Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6635Ticks modelled1536581Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2381.90Gross profit5258.20Gross loss-2876.30
Profit factor1.83Expected payoff5.32
Absolute drawdown41.80Maximal drawdown491.50 (4.24%)Relative drawdown4.24% (491.50)
Total trades448Short positions (won %)255 (64.31%)Long positions (won %)193 (52.85%)
Profit trades (% of total)266 (59.38%)Loss trades (% of total)182 (40.62%)
Largestprofit trade70.20loss trade-76.00
Averageprofit trade19.77loss trade-15.80
Maximumconsecutive wins (profit in money)18 (552.00)consecutive losses (loss in money)14 (-323.50)
Maximalconsecutive profit (count of wins)552.00 (18)consecutive loss (count of losses)-323.50 (14)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 10:00buy10.101.078900.000000.00000
22024.04.01 10:00modify10.101.078900.000001.08890
32024.04.01 10:06buy20.101.078600.000000.00000
42024.04.01 10:06modify20.101.078600.000001.08860
52024.04.01 10:52buy30.101.078300.000000.00000
62024.04.01 10:52modify30.101.078300.000001.08830
72024.04.01 12:09sell40.101.078300.000000.00000
82024.04.01 12:09modify40.101.078300.000001.06830
92024.04.01 12:11sell50.101.077990.000000.00000
102024.04.01 12:11modify50.101.077990.000001.06799
112024.04.01 13:33sell60.101.077700.000000.00000
122024.04.01 13:33modify60.101.077700.000001.06770
132024.04.01 13:47sell70.101.077400.000000.00000
142024.04.01 13:47modify70.101.077400.000001.06740
152024.04.01 14:00sell80.101.076980.000000.00000
162024.04.01 14:00modify80.101.076980.000001.06698
172024.04.01 14:00sell90.101.076690.000000.00000
182024.04.01 14:00modify90.101.076690.000001.06669
192024.04.01 14:00sell100.101.076200.000000.00000
202024.04.01 14:00modify100.101.076200.000001.06620
212024.04.01 14:00sell110.101.075900.000000.00000
222024.04.01 14:00modify110.101.075900.000001.06590
232024.04.01 14:00sell120.101.076520.000000.00000
242024.04.01 14:00modify120.101.076520.000001.06652
252024.04.01 14:02sell130.101.075520.000000.00000
262024.04.01 14:02modify130.101.075520.000001.06552
272024.04.01 14:03sell140.101.075290.000000.00000
282024.04.01 14:03modify140.101.075290.000001.06529
292024.04.01 14:04sell150.101.075000.000000.00000
302024.04.01 14:04modify150.101.075000.000001.06500
312024.04.01 14:07sell160.101.074700.000000.00000
322024.04.01 14:07modify160.101.074700.000001.06470
332024.04.01 14:25sell170.101.074400.000000.00000
342024.04.01 14:25modify170.101.074400.000001.06440
352024.04.01 14:41sell180.101.074090.000000.00000
362024.04.01 14:41modify180.101.074090.000001.06409
372024.04.01 15:00buy190.101.074700.000000.00000
382024.04.01 15:00modify190.101.074700.000001.08470
392024.04.01 15:05buy200.101.074380.000000.00000
402024.04.01 15:05modify200.101.074380.000001.08438
412024.04.01 15:26buy210.101.074100.000000.00000
422024.04.01 15:26modify210.101.074100.000001.08410
432024.04.01 15:31buy220.101.073800.000000.00000
442024.04.01 15:31modify220.101.073800.000001.08380
452024.04.01 15:46buy230.101.073500.000000.00000
462024.04.01 15:46modify230.101.073500.000001.08350
472024.04.01 17:01sell240.101.073800.000000.00000
482024.04.01 17:01modify240.101.073800.000001.06380
492024.04.01 19:00close240.101.074060.000001.06380-2.609997.40
502024.04.01 19:00close230.101.073760.000001.083502.6010000.00
512024.04.01 19:00close220.101.073760.000001.08380-0.409999.60
522024.04.01 19:00close210.101.073760.000001.08410-3.409996.20
532024.04.01 19:00close200.101.073760.000001.08438-6.209990.00
542024.04.01 19:00close190.101.073760.000001.08470-9.409980.60
552024.04.01 19:00close180.101.074060.000001.064090.309980.90
562024.04.01 19:00close170.101.074060.000001.064403.409984.30
572024.04.01 19:00close160.101.074060.000001.064706.409990.70
582024.04.01 19:00close150.101.074060.000001.065009.4010000.10
592024.04.01 19:00close140.101.074060.000001.0652912.3010012.40
602024.04.01 19:00close130.101.074060.000001.0655214.6010027.00
612024.04.01 19:00close120.101.074060.000001.0665224.6010051.60
622024.04.01 19:00close110.101.074060.000001.0659018.4010070.00
632024.04.01 19:00close100.101.074060.000001.0662021.4010091.40
642024.04.01 19:00close90.101.074060.000001.0666926.3010117.70
652024.04.01 19:00close80.101.074060.000001.0669829.2010146.90
662024.04.01 19:00close70.101.074060.000001.0674033.4010180.30
672024.04.01 19:00close60.101.074060.000001.0677036.4010216.70
682024.04.01 19:00close50.101.074060.000001.0679939.3010256.00
692024.04.01 19:00close40.101.074060.000001.0683042.4010298.40
702024.04.01 19:00close30.101.073760.000001.08830-45.4010253.00
712024.04.01 19:00close20.101.073760.000001.08860-48.4010204.60
722024.04.01 19:00close10.101.073760.000001.08890-51.4010153.20
732024.04.02 10:00buy250.101.074500.000000.00000
742024.04.02 10:00modify250.101.074500.000001.08450
752024.04.02 10:12buy260.101.074200.000000.00000
762024.04.02 10:12modify260.101.074200.000001.08420
772024.04.02 10:58buy270.101.074810.000000.00000
782024.04.02 10:58modify270.101.074810.000001.08481
792024.04.02 11:53buy280.101.075100.000000.00000
802024.04.02 11:53modify280.101.075100.000001.08510
812024.04.02 11:57buy290.101.075400.000000.00000
822024.04.02 11:57modify290.101.075400.000001.08540
832024.04.02 12:00sell300.101.075100.000000.00000
842024.04.02 12:00modify300.101.075100.000001.06510
852024.04.02 12:01sell310.101.075400.000000.00000
862024.04.02 12:01modify310.101.075400.000001.06540
872024.04.02 12:11sell320.101.074800.000000.00000
882024.04.02 12:11modify320.101.074800.000001.06480
892024.04.02 13:20sell330.101.075700.000000.00000
902024.04.02 13:20modify330.101.075700.000001.06570
912024.04.02 13:26sell340.101.076000.000000.00000
922024.04.02 13:26modify340.101.076000.000001.06600
932024.04.02 13:37sell350.101.076300.000000.00000
942024.04.02 13:37modify350.101.076300.000001.06630
952024.04.02 13:43sell360.101.076630.000000.00000
962024.04.02 13:43modify360.101.076630.000001.06663
972024.04.02 14:02sell370.101.076900.000000.00000
982024.04.02 14:02modify370.101.076900.000001.06690
992024.04.02 14:03sell380.101.077200.000000.00000
1002024.04.02 14:03modify380.101.077200.000001.06720
1012024.04.02 14:04sell390.101.077570.000000.00000
1022024.04.02 14:04modify390.101.077570.000001.06757
1032024.04.02 14:23sell400.101.077820.000000.00000
1042024.04.02 14:23modify400.101.077820.000001.06782
1052024.04.02 19:00close400.101.076650.000001.0678211.7010164.90
1062024.04.02 19:00close390.101.076650.000001.067579.2010174.10
1072024.04.02 19:00close380.101.076650.000001.067205.5010179.60
1082024.04.02 19:00close370.101.076650.000001.066902.5010182.10
1092024.04.02 19:00close360.101.076650.000001.06663-0.2010181.90
1102024.04.02 19:00close350.101.076650.000001.06630-3.5010178.40
1112024.04.02 19:00close340.101.076650.000001.06600-6.5010171.90
1122024.04.02 19:00close330.101.076650.000001.06570-9.5010162.40
1132024.04.02 19:00close320.101.076650.000001.06480-18.5010143.90
1142024.04.02 19:00close310.101.076650.000001.06540-12.5010131.40
1152024.04.02 19:00close300.101.076650.000001.06510-15.5010115.90
1162024.04.02 19:00close290.101.076350.000001.085409.5010125.40
1172024.04.02 19:00close280.101.076350.000001.0851012.5010137.90
1182024.04.02 19:00close270.101.076350.000001.0848115.4010153.30
1192024.04.02 19:00close260.101.076350.000001.0842021.5010174.80
1202024.04.02 19:00close250.101.076350.000001.0845018.5010193.30
1212024.04.03 10:00buy410.101.077060.000000.00000
1222024.04.03 10:00modify410.101.077060.000001.08706
1232024.04.03 10:28buy420.101.077360.000000.00000
1242024.04.03 10:28modify420.101.077360.000001.08736
1252024.04.03 10:35buy430.101.077680.000000.00000
1262024.04.03 10:35modify430.101.077680.000001.08768
1272024.04.03 10:55buy440.101.077960.000000.00000
1282024.04.03 10:55modify440.101.077960.000001.08796
1292024.04.03 11:11buy450.101.078260.000000.00000
1302024.04.03 11:11modify450.101.078260.000001.08826
1312024.04.03 11:11buy460.101.078570.000000.00000
1322024.04.03 11:11modify460.101.078570.000001.08857
1332024.04.03 12:13buy470.101.078860.000000.00000
1342024.04.03 12:13modify470.101.078860.000001.08886
1352024.04.03 13:00sell480.101.077960.000000.00000
1362024.04.03 13:00modify480.101.077960.000001.06796
1372024.04.03 13:01sell490.101.078270.000000.00000
1382024.04.03 13:01modify490.101.078270.000001.06827
1392024.04.03 13:02sell500.101.078560.000000.00000
1402024.04.03 13:02modify500.101.078560.000001.06856
1412024.04.03 13:30sell510.101.078860.000000.00000
1422024.04.03 13:30modify510.101.078860.000001.06886
1432024.04.03 13:41sell520.101.079160.000000.00000
1442024.04.03 13:41modify520.101.079160.000001.06916
1452024.04.03 14:00buy530.101.079350.000000.00000
1462024.04.03 14:00modify530.101.079350.000001.08935
1472024.04.03 14:00buy540.101.079780.000000.00000
1482024.04.03 14:00modify540.101.079780.000001.08978
1492024.04.03 14:00buy550.101.080470.000000.00000
1502024.04.03 14:00modify550.101.080470.000001.09047
1512024.04.03 14:00buy560.101.080680.000000.00000
1522024.04.03 14:00modify560.101.080680.000001.09068
1532024.04.03 14:00buy570.101.080980.000000.00000
1542024.04.03 14:00modify570.101.080980.000001.09098
1552024.04.03 14:00buy580.101.081280.000000.00000
1562024.04.03 14:00modify580.101.081280.000001.09128
1572024.04.03 14:00buy590.101.081560.000000.00000
1582024.04.03 14:00modify590.101.081560.000001.09156
1592024.04.03 14:01buy600.101.081860.000000.00000
1602024.04.03 14:01modify600.101.081860.000001.09186
1612024.04.03 14:45buy610.101.082170.000000.00000
1622024.04.03 14:45modify610.101.082170.000001.09217
1632024.04.03 14:45buy620.101.082480.000000.00000
1642024.04.03 14:45modify620.101.082480.000001.09248
1652024.04.03 15:00sell630.101.082160.000000.00000
1662024.04.03 15:00modify630.101.082160.000001.07216
1672024.04.03 15:21sell640.101.082480.000000.00000
1682024.04.03 15:21modify640.101.082480.000001.07248
1692024.04.03 15:22sell650.101.082770.000000.00000
1702024.04.03 15:22modify650.101.082770.000001.07277
1712024.04.03 16:22sell660.101.083070.000000.00000
1722024.04.03 16:22modify660.101.083070.000001.07307
1732024.04.03 16:31sell670.101.083360.000000.00000
1742024.04.03 16:31modify670.101.083360.000001.07336
1752024.04.03 18:11sell680.101.083660.000000.00000
1762024.04.03 18:11modify680.101.083660.000001.07366
1772024.04.03 19:00close680.101.083770.000001.07366-1.1010192.20
1782024.04.03 19:00close670.101.083770.000001.07336-4.1010188.10
1792024.04.03 19:00close660.101.083770.000001.07307-7.0010181.10
1802024.04.03 19:00close650.101.083770.000001.07277-10.0010171.10
1812024.04.03 19:00close640.101.083770.000001.07248-12.9010158.20
1822024.04.03 19:00close630.101.083770.000001.07216-16.1010142.10
1832024.04.03 19:00close620.101.083470.000001.092489.9010152.00
1842024.04.03 19:00close610.101.083470.000001.0921713.0010165.00
1852024.04.03 19:00close600.101.083470.000001.0918616.1010181.10
1862024.04.03 19:00close590.101.083470.000001.0915619.1010200.20
1872024.04.03 19:00close580.101.083470.000001.0912821.9010222.10
1882024.04.03 19:00close570.101.083470.000001.0909824.9010247.00
1892024.04.03 19:00close560.101.083470.000001.0906827.9010274.90
1902024.04.03 19:00close550.101.083470.000001.0904730.0010304.90
1912024.04.03 19:00close540.101.083470.000001.0897836.9010341.80
1922024.04.03 19:00close530.101.083470.000001.0893541.2010383.00
1932024.04.03 19:00close520.101.083770.000001.06916-46.1010336.90
1942024.04.03 19:00close510.101.083770.000001.06886-49.1010287.80
1952024.04.03 19:00close500.101.083770.000001.06856-52.1010235.70
1962024.04.03 19:00close490.101.083770.000001.06827-55.0010180.70
1972024.04.03 19:00close480.101.083770.000001.06796-58.1010122.60
1982024.04.03 19:00close470.101.083470.000001.0888646.1010168.70
1992024.04.03 19:00close460.101.083470.000001.0885749.0010217.70
2002024.04.03 19:00close450.101.083470.000001.0882652.1010269.80
2012024.04.03 19:00close440.101.083470.000001.0879655.1010324.90
2022024.04.03 19:00close430.101.083470.000001.0876857.9010382.80
2032024.04.03 19:00close420.101.083470.000001.0873661.1010443.90
2042024.04.03 19:00close410.101.083470.000001.0870664.1010508.00
2052024.04.04 10:00buy690.101.086150.000000.00000
2062024.04.04 10:00modify690.101.086150.000001.09615
2072024.04.04 10:53buy700.101.086450.000000.00000
2082024.04.04 10:53modify700.101.086450.000001.09645
2092024.04.04 11:50buy710.101.085850.000000.00000
2102024.04.04 11:50modify710.101.085850.000001.09585
2112024.04.04 11:57buy720.101.085550.000000.00000
2122024.04.04 11:57modify720.101.085550.000001.09555
2132024.04.04 12:02sell730.101.085250.000000.00000
2142024.04.04 12:02modify730.101.085250.000001.07525
2152024.04.04 12:27sell740.101.085560.000000.00000
2162024.04.04 12:27modify740.101.085560.000001.07556
2172024.04.04 12:30sell750.101.085850.000000.00000
2182024.04.04 12:30modify750.101.085850.000001.07585
2192024.04.04 12:43sell760.101.086160.000000.00000
2202024.04.04 12:43modify760.101.086160.000001.07616
2212024.04.04 12:48sell770.101.086470.000000.00000
2222024.04.04 12:48modify770.101.086470.000001.07647
2232024.04.04 12:53sell780.101.086750.000000.00000
2242024.04.04 12:53modify780.101.086750.000001.07675
2252024.04.04 13:06sell790.101.087050.000000.00000
2262024.04.04 13:06modify790.101.087050.000001.07705
2272024.04.04 13:43sell800.101.087350.000000.00000
2282024.04.04 13:43modify800.101.087350.000001.07735
2292024.04.04 13:43sell810.101.087650.000000.00000
2302024.04.04 13:43modify810.101.087650.000001.07765
2312024.04.04 15:00buy820.101.087050.000000.00000
2322024.04.04 15:00modify820.101.087050.000001.09705
2332024.04.04 15:18buy830.101.086750.000000.00000
2342024.04.04 15:18modify830.101.086750.000001.09675
2352024.04.04 18:33sell840.101.084940.000000.00000
2362024.04.04 18:33modify840.101.084940.000001.07494
2372024.04.04 18:44sell850.101.084650.000000.00000
2382024.04.04 18:44modify850.101.084650.000001.07465
2392024.04.04 19:00close850.101.085300.000001.07465-6.5010501.50
2402024.04.04 19:00close840.101.085300.000001.07494-3.6010497.90
2412024.04.04 19:00close830.101.085000.000001.09675-17.5010480.40
2422024.04.04 19:00close820.101.085000.000001.09705-20.5010459.90
2432024.04.04 19:00close810.101.085300.000001.0776523.5010483.40
2442024.04.04 19:00close800.101.085300.000001.0773520.5010503.90
2452024.04.04 19:00close790.101.085300.000001.0770517.5010521.40
2462024.04.04 19:00close780.101.085300.000001.0767514.5010535.90
2472024.04.04 19:00close770.101.085300.000001.0764711.7010547.60
2482024.04.04 19:00close760.101.085300.000001.076168.6010556.20
2492024.04.04 19:00close750.101.085300.000001.075855.5010561.70
2502024.04.04 19:00close740.101.085300.000001.075562.6010564.30
2512024.04.04 19:00close730.101.085300.000001.07525-0.5010563.80
2522024.04.04 19:00close720.101.085000.000001.09555-5.5010558.30
2532024.04.04 19:00close710.101.085000.000001.09585-8.5010549.80
2542024.04.04 19:00close700.101.085000.000001.09645-14.5010535.30
2552024.04.04 19:00close690.101.085000.000001.09615-11.5010523.80
2562024.04.05 10:00sell860.101.083880.000000.00000
2572024.04.05 10:00modify860.101.083880.000001.07388
2582024.04.05 10:22sell870.101.083570.000000.00000
2592024.04.05 10:22modify870.101.083570.000001.07357
2602024.04.05 10:43sell880.101.083270.000000.00000
2612024.04.05 10:43modify880.101.083270.000001.07327
2622024.04.05 12:12sell890.101.084180.000000.00000
2632024.04.05 12:12modify890.101.084180.000001.07418
2642024.04.05 12:20sell900.101.084480.000000.00000
2652024.04.05 12:20modify900.101.084480.000001.07448
2662024.04.05 12:26sell910.101.084780.000000.00000
2672024.04.05 12:26modify910.101.084780.000001.07478
2682024.04.05 12:30sell920.101.082910.000000.00000
2692024.04.05 12:30modify920.101.082910.000001.07291
2702024.04.05 12:30sell930.101.082030.000000.00000
2712024.04.05 12:30modify930.101.082030.000001.07203
2722024.04.05 12:30sell940.101.082380.000000.00000
2732024.04.05 12:30modify940.101.082380.000001.07238
2742024.04.05 12:30sell950.101.081760.000000.00000
2752024.04.05 12:30modify950.101.081760.000001.07176
2762024.04.05 12:30sell960.101.081470.000000.00000
2772024.04.05 12:30modify960.101.081470.000001.07147
2782024.04.05 12:30sell970.101.081170.000000.00000
2792024.04.05 12:30modify970.101.081170.000001.07117
2802024.04.05 12:30sell980.101.080850.000000.00000
2812024.04.05 12:30modify980.101.080850.000001.07085
2822024.04.05 12:30sell990.101.080570.000000.00000
2832024.04.05 12:30modify990.101.080570.000001.07057
2842024.04.05 12:33sell1000.101.080260.000000.00000
2852024.04.05 12:33modify1000.101.080260.000001.07026
2862024.04.05 13:05sell1010.101.079980.000000.00000
2872024.04.05 13:05modify1010.101.079980.000001.06998
2882024.04.05 13:07sell1020.101.079680.000000.00000
2892024.04.05 13:07modify1020.101.079680.000001.06968
2902024.04.05 13:08close1020.101.079810.000001.06968-1.3010522.50
2912024.04.05 13:08close1010.101.079810.000001.069981.7010524.20
2922024.04.05 13:08close1000.101.079810.000001.070264.5010528.70
2932024.04.05 13:08close990.101.079810.000001.070577.6010536.30
2942024.04.05 13:08close980.101.079810.000001.0708510.4010546.70
2952024.04.05 13:08close970.101.079810.000001.0711713.6010560.30
2962024.04.05 13:08close960.101.079810.000001.0714716.6010576.90
2972024.04.05 13:08close950.101.079810.000001.0717619.5010596.40
2982024.04.05 13:08close940.101.079810.000001.0723825.7010622.10
2992024.04.05 13:08close930.101.079810.000001.0720322.2010644.30
3002024.04.05 13:08close920.101.079810.000001.0729131.0010675.30
3012024.04.05 13:08close910.101.079810.000001.0747849.7010725.00
3022024.04.05 13:08close900.101.079810.000001.0744846.7010771.70
3032024.04.05 13:08close890.101.079810.000001.0741843.7010815.40
3042024.04.05 13:08close880.101.079810.000001.0732734.6010850.00
3052024.04.05 13:08close870.101.079810.000001.0735737.6010887.60
3062024.04.05 13:08close860.101.079810.000001.0738840.7010928.30
3072024.04.08 10:00sell1030.101.082780.000000.00000
3082024.04.08 10:00modify1030.101.082780.000001.07278
3092024.04.08 10:22sell1040.101.083090.000000.00000
3102024.04.08 10:22modify1040.101.083090.000001.07309
3112024.04.08 10:33sell1050.101.083380.000000.00000
3122024.04.08 10:33modify1050.101.083380.000001.07338
3132024.04.08 11:33sell1060.101.082480.000000.00000
3142024.04.08 11:33modify1060.101.082480.000001.07248
3152024.04.08 12:05buy1070.101.082780.000000.00000
3162024.04.08 12:05modify1070.101.082780.000001.09278
3172024.04.08 12:08buy1080.101.082480.000000.00000
3182024.04.08 12:08modify1080.101.082480.000001.09248
3192024.04.08 12:28buy1090.101.083090.000000.00000
3202024.04.08 12:28modify1090.101.083090.000001.09309
3212024.04.08 12:37buy1100.101.083380.000000.00000
3222024.04.08 12:37modify1100.101.083380.000001.09338
3232024.04.08 12:47buy1110.101.083680.000000.00000
3242024.04.08 12:47modify1110.101.083680.000001.09368
3252024.04.08 13:00buy1120.101.083990.000000.00000
3262024.04.08 13:00modify1120.101.083990.000001.09399
3272024.04.08 13:04buy1130.101.084280.000000.00000
3282024.04.08 13:04modify1130.101.084280.000001.09428
3292024.04.08 13:33buy1140.101.084590.000000.00000
3302024.04.08 13:33modify1140.101.084590.000001.09459
3312024.04.08 13:34buy1150.101.084880.000000.00000
3322024.04.08 13:34modify1150.101.084880.000001.09488
3332024.04.08 13:40buy1160.101.085180.000000.00000
3342024.04.08 13:40modify1160.101.085180.000001.09518
3352024.04.08 13:56buy1170.101.085490.000000.00000
3362024.04.08 13:56modify1170.101.085490.000001.09549
3372024.04.08 14:54buy1180.101.085790.000000.00000
3382024.04.08 14:54modify1180.101.085790.000001.09579
3392024.04.08 15:01sell1190.101.085180.000000.00000
3402024.04.08 15:01modify1190.101.085180.000001.07518
3412024.04.08 15:05sell1200.101.085480.000000.00000
3422024.04.08 15:05modify1200.101.085480.000001.07548
3432024.04.08 15:10sell1210.101.085810.000000.00000
3442024.04.08 15:10modify1210.101.085810.000001.07581
3452024.04.08 18:26sell1220.101.086080.000000.00000
3462024.04.08 18:26modify1220.101.086080.000001.07608
3472024.04.08 19:00close1220.101.086010.000001.076080.7010929.00
3482024.04.08 19:00close1210.101.086010.000001.07581-2.0010927.00
3492024.04.08 19:00close1200.101.086010.000001.07548-5.3010921.70
3502024.04.08 19:00close1190.101.086010.000001.07518-8.3010913.40
3512024.04.08 19:00close1180.101.085710.000001.09579-0.8010912.60
3522024.04.08 19:00close1170.101.085710.000001.095492.2010914.80
3532024.04.08 19:00close1160.101.085710.000001.095185.3010920.10
3542024.04.08 19:00close1150.101.085710.000001.094888.3010928.40
3552024.04.08 19:00close1140.101.085710.000001.0945911.2010939.60
3562024.04.08 19:00close1130.101.085710.000001.0942814.3010953.90
3572024.04.08 19:00close1120.101.085710.000001.0939917.2010971.10
3582024.04.08 19:00close1110.101.085710.000001.0936820.3010991.40
3592024.04.08 19:00close1100.101.085710.000001.0933823.3011014.70
3602024.04.08 19:00close1090.101.085710.000001.0930926.2011040.90
3612024.04.08 19:00close1080.101.085710.000001.0924832.3011073.20
3622024.04.08 19:00close1070.101.085710.000001.0927829.3011102.50
3632024.04.08 19:00close1060.101.086010.000001.07248-35.3011067.20
3642024.04.08 19:00close1050.101.086010.000001.07338-26.3011040.90
3652024.04.08 19:00close1040.101.086010.000001.07309-29.2011011.70
3662024.04.08 19:00close1030.101.086010.000001.07278-32.3010979.40
3672024.04.09 10:00sell1230.101.086510.000000.00000
3682024.04.09 10:00modify1230.101.086510.000001.07651
3692024.04.09 10:17sell1240.101.086820.000000.00000
3702024.04.09 10:17modify1240.101.086820.000001.07682
3712024.04.09 11:00buy1250.101.087100.000000.00000
3722024.04.09 11:00modify1250.101.087100.000001.09710
3732024.04.09 11:09buy1260.101.087410.000000.00000
3742024.04.09 11:09modify1260.101.087410.000001.09741
3752024.04.09 11:35buy1270.101.086810.000000.00000
3762024.04.09 11:35modify1270.101.086810.000001.09681
3772024.04.09 11:38buy1280.101.086490.000000.00000
3782024.04.09 11:38modify1280.101.086490.000001.09649
3792024.04.09 12:34buy1290.101.087710.000000.00000
3802024.04.09 12:34modify1290.101.087710.000001.09771
3812024.04.09 12:43buy1300.101.088020.000000.00000
3822024.04.09 12:43modify1300.101.088020.000001.09802
3832024.04.09 12:49buy1310.101.088330.000000.00000
3842024.04.09 12:49modify1310.101.088330.000001.09833
3852024.04.09 12:51buy1320.101.088620.000000.00000
3862024.04.09 12:51modify1320.101.088620.000001.09862
3872024.04.09 13:00sell1330.101.088010.000000.00000
3882024.04.09 13:00modify1330.101.088010.000001.07801
3892024.04.09 13:05sell1340.101.087710.000000.00000
3902024.04.09 13:05modify1340.101.087710.000001.07771
3912024.04.09 13:30sell1350.101.088320.000000.00000
3922024.04.09 13:30modify1350.101.088320.000001.07832
3932024.04.09 14:20sell1360.101.087410.000000.00000
3942024.04.09 14:20modify1360.101.087410.000001.07741
3952024.04.09 14:27sell1370.101.087110.000000.00000
3962024.04.09 14:27modify1370.101.087110.000001.07711
3972024.04.09 14:40sell1380.101.086210.000000.00000
3982024.04.09 14:40modify1380.101.086210.000001.07621
3992024.04.09 14:41sell1390.101.085910.000000.00000
4002024.04.09 14:41modify1390.101.085910.000001.07591
4012024.04.09 14:44sell1400.101.085610.000000.00000
4022024.04.09 14:44modify1400.101.085610.000001.07561
4032024.04.09 14:50sell1410.101.085300.000000.00000
4042024.04.09 14:50modify1410.101.085300.000001.07530
4052024.04.09 16:00buy1420.101.085910.000000.00000
4062024.04.09 16:00modify1420.101.085910.000001.09591
4072024.04.09 16:32buy1430.101.086210.000000.00000
4082024.04.09 16:32modify1430.101.086210.000001.09621
4092024.04.09 18:02sell1440.101.085000.000000.00000
4102024.04.09 18:02modify1440.101.085000.000001.07500
4112024.04.09 19:00close1440.101.085590.000001.07500-5.9010973.50
4122024.04.09 19:00close1430.101.085290.000001.09621-9.2010964.30
4132024.04.09 19:00close1420.101.085290.000001.09591-6.2010958.10
4142024.04.09 19:00close1410.101.085590.000001.07530-2.9010955.20
4152024.04.09 19:00close1400.101.085590.000001.075610.2010955.40
4162024.04.09 19:00close1390.101.085590.000001.075913.2010958.60
4172024.04.09 19:00close1380.101.085590.000001.076216.2010964.80
4182024.04.09 19:00close1370.101.085590.000001.0771115.2010980.00
4192024.04.09 19:00close1360.101.085590.000001.0774118.2010998.20
4202024.04.09 19:00close1350.101.085590.000001.0783227.3011025.50
4212024.04.09 19:00close1340.101.085590.000001.0777121.2011046.70
4222024.04.09 19:00close1330.101.085590.000001.0780124.2011070.90
4232024.04.09 19:00close1320.101.085290.000001.09862-33.3011037.60
4242024.04.09 19:00close1310.101.085290.000001.09833-30.4011007.20
4252024.04.09 19:00close1300.101.085290.000001.09802-27.3010979.90
4262024.04.09 19:00close1290.101.085290.000001.09771-24.2010955.70
4272024.04.09 19:00close1280.101.085290.000001.09649-12.0010943.70
4282024.04.09 19:00close1270.101.085290.000001.09681-15.2010928.50
4292024.04.09 19:00close1260.101.085290.000001.09741-21.2010907.30
4302024.04.09 19:00close1250.101.085290.000001.09710-18.1010889.20
4312024.04.09 19:00close1240.101.085590.000001.0768212.3010901.50
4322024.04.09 19:00close1230.101.085590.000001.076519.2010910.70
4332024.04.10 10:00buy1450.101.086450.000000.00000
4342024.04.10 10:00modify1450.101.086450.000001.09645
4352024.04.10 10:29buy1460.101.086750.000000.00000
4362024.04.10 10:29modify1460.101.086750.000001.09675
4372024.04.10 11:14sell1470.101.086470.000000.00000
4382024.04.10 11:14modify1470.101.086470.000001.07647
4392024.04.10 11:36sell1480.101.086140.000000.00000
4402024.04.10 11:36modify1480.101.086140.000001.07614
4412024.04.10 11:50sell1490.101.085850.000000.00000
4422024.04.10 11:50modify1490.101.085850.000001.07585
4432024.04.10 11:54sell1500.101.085550.000000.00000
4442024.04.10 11:54modify1500.101.085550.000001.07555
4452024.04.10 12:30sell1510.101.084050.000000.00000
4462024.04.10 12:30modify1510.101.084050.000001.07405
4472024.04.10 12:30sell1520.101.083020.000000.00000
4482024.04.10 12:30modify1520.101.083020.000001.07302
4492024.04.10 12:30sell1530.101.082840.000000.00000
4502024.04.10 12:30modify1530.101.082840.000001.07284
4512024.04.10 12:30sell1540.101.082530.000000.00000
4522024.04.10 12:30modify1540.101.082530.000001.07253
4532024.04.10 12:30sell1550.101.082200.000000.00000
4542024.04.10 12:30modify1550.101.082200.000001.07220
4552024.04.10 12:30sell1560.101.081920.000000.00000
4562024.04.10 12:30modify1560.101.081920.000001.07192
4572024.04.10 12:30sell1570.101.081650.000000.00000
4582024.04.10 12:30modify1570.101.081650.000001.07165
4592024.04.10 12:30sell1580.101.081340.000000.00000
4602024.04.10 12:30modify1580.101.081340.000001.07134
4612024.04.10 12:30sell1590.101.081020.000000.00000
4622024.04.10 12:30modify1590.101.081020.000001.07102
4632024.04.10 12:30sell1600.101.080750.000000.00000
4642024.04.10 12:30modify1600.101.080750.000001.07075
4652024.04.10 12:30sell1610.101.080450.000000.00000
4662024.04.10 12:30modify1610.101.080450.000001.07045
4672024.04.10 12:32sell1620.101.080140.000000.00000
4682024.04.10 12:32modify1620.101.080140.000001.07014
4692024.04.10 12:32sell1630.101.079840.000000.00000
4702024.04.10 12:32modify1630.101.079840.000001.06984
4712024.04.10 12:33sell1640.101.079540.000000.00000
4722024.04.10 12:33modify1640.101.079540.000001.06954
4732024.04.10 12:33sell1650.101.079240.000000.00000
4742024.04.10 12:33modify1650.101.079240.000001.06924
4752024.04.10 12:33close1650.101.079450.000001.06924-2.1010908.60
4762024.04.10 12:33close1640.101.079450.000001.069540.9010909.50
4772024.04.10 12:33close1630.101.079450.000001.069843.9010913.40
4782024.04.10 12:33close1620.101.079450.000001.070146.9010920.30
4792024.04.10 12:33close1610.101.079450.000001.0704510.0010930.30
4802024.04.10 12:33close1600.101.079450.000001.0707513.0010943.30
4812024.04.10 12:33close1590.101.079450.000001.0710215.7010959.00
4822024.04.10 12:33close1580.101.079450.000001.0713418.9010977.90
4832024.04.10 12:33close1570.101.079450.000001.0716522.0010999.90
4842024.04.10 12:33close1560.101.079450.000001.0719224.7011024.60
4852024.04.10 12:33close1550.101.079450.000001.0722027.5011052.10
4862024.04.10 12:33close1540.101.079450.000001.0725330.8011082.90
4872024.04.10 12:33close1530.101.079450.000001.0728433.9011116.80
4882024.04.10 12:33close1520.101.079450.000001.0730235.7011152.50
4892024.04.10 12:33close1510.101.079450.000001.0740546.0011198.50
4902024.04.10 12:33close1500.101.079450.000001.0755561.0011259.50
4912024.04.10 12:33close1490.101.079450.000001.0758564.0011323.50
4922024.04.10 12:33close1480.101.079450.000001.0761466.9011390.40
4932024.04.10 12:33close1470.101.079450.000001.0764770.2011460.60
4942024.04.10 12:33close1460.101.079150.000001.09675-76.0011384.60
4952024.04.10 12:33close1450.101.079150.000001.09645-73.0011311.60
4962024.04.11 10:00buy1660.101.073400.000000.00000
4972024.04.11 10:00modify1660.101.073400.000001.08340
4982024.04.11 10:07buy1670.101.073100.000000.00000
4992024.04.11 10:07modify1670.101.073100.000001.08310
5002024.04.11 11:39buy1680.101.073700.000000.00000
5012024.04.11 11:39modify1680.101.073700.000001.08370
5022024.04.11 12:07sell1690.101.073100.000000.00000
5032024.04.11 12:07modify1690.101.073100.000001.06310
5042024.04.11 12:10sell1700.101.072800.000000.00000
5052024.04.11 12:10modify1700.101.072800.000001.06280
5062024.04.11 12:15sell1710.101.072500.000000.00000
5072024.04.11 12:15modify1710.101.072500.000001.06250
5082024.04.11 12:15sell1720.101.072200.000000.00000
5092024.04.11 12:15modify1720.101.072200.000001.06220
5102024.04.11 12:15sell1730.101.071900.000000.00000
5112024.04.11 12:15modify1730.101.071900.000001.06190
5122024.04.11 12:16sell1740.101.071600.000000.00000
5132024.04.11 12:16modify1740.101.071600.000001.06160
5142024.04.11 12:30sell1750.101.073540.000000.00000
5152024.04.11 12:30modify1750.101.073540.000001.06354
5162024.04.11 12:30sell1760.101.073830.000000.00000
5172024.04.11 12:30modify1760.101.073830.000001.06383
5182024.04.11 12:32sell1770.101.074020.000000.00000
5192024.04.11 12:32modify1770.101.074020.000001.06402
5202024.04.11 12:34sell1780.101.074300.000000.00000
5212024.04.11 12:34modify1780.101.074300.000001.06430
5222024.04.11 12:34sell1790.101.074600.000000.00000
5232024.04.11 12:34modify1790.101.074600.000001.06460
5242024.04.11 13:26sell1800.101.074940.000000.00000
5252024.04.11 13:26modify1800.101.074940.000001.06494
5262024.04.11 13:27sell1810.101.075200.000000.00000
5272024.04.11 13:27modify1810.101.075200.000001.06520
5282024.04.11 13:29sell1820.101.075500.000000.00000
5292024.04.11 13:29modify1820.101.075500.000001.06550
5302024.04.11 14:15buy1830.101.072800.000000.00000
5312024.04.11 14:15modify1830.101.072800.000001.08280
5322024.04.11 14:16buy1840.101.072500.000000.00000
5332024.04.11 14:16modify1840.101.072500.000001.08250
5342024.04.11 14:20buy1850.101.072200.000000.00000
5352024.04.11 14:20modify1850.101.072200.000001.08220
5362024.04.11 14:23buy1860.101.071890.000000.00000
5372024.04.11 14:23modify1860.101.071890.000001.08189
5382024.04.11 14:26buy1870.101.071600.000000.00000
5392024.04.11 14:26modify1870.101.071600.000001.08160
5402024.04.11 14:30buy1880.101.071300.000000.00000
5412024.04.11 14:30modify1880.101.071300.000001.08130
5422024.04.11 14:38buy1890.101.070990.000000.00000
5432024.04.11 14:38modify1890.101.070990.000001.08099
5442024.04.11 14:41buy1900.101.070690.000000.00000
5452024.04.11 14:41modify1900.101.070690.000001.08069
5462024.04.11 14:48buy1910.101.070390.000000.00000
5472024.04.11 14:48modify1910.101.070390.000001.08039
5482024.04.11 19:00close1910.101.072540.000001.0803921.5011333.10
5492024.04.11 19:00close1900.101.072540.000001.0806918.5011351.60
5502024.04.11 19:00close1890.101.072540.000001.0809915.5011367.10
5512024.04.11 19:00close1880.101.072540.000001.0813012.4011379.50
5522024.04.11 19:00close1870.101.072540.000001.081609.4011388.90
5532024.04.11 19:00close1860.101.072540.000001.081896.5011395.40
5542024.04.11 19:00close1850.101.072540.000001.082203.4011398.80
5552024.04.11 19:00close1840.101.072540.000001.082500.4011399.20
5562024.04.11 19:00close1830.101.072540.000001.08280-2.6011396.60
5572024.04.11 19:00close1820.101.072840.000001.0655026.6011423.20
5582024.04.11 19:00close1810.101.072840.000001.0652023.6011446.80
5592024.04.11 19:00close1800.101.072840.000001.0649421.0011467.80
5602024.04.11 19:00close1790.101.072840.000001.0646017.6011485.40
5612024.04.11 19:00close1780.101.072840.000001.0643014.6011500.00
5622024.04.11 19:00close1770.101.072840.000001.0640211.8011511.80
5632024.04.11 19:00close1760.101.072840.000001.063839.9011521.70
5642024.04.11 19:00close1750.101.072840.000001.063547.0011528.70
5652024.04.11 19:00close1740.101.072840.000001.06160-12.4011516.30
5662024.04.11 19:00close1730.101.072840.000001.06190-9.4011506.90
5672024.04.11 19:00close1720.101.072840.000001.06220-6.4011500.50
5682024.04.11 19:00close1710.101.072840.000001.06250-3.4011497.10
5692024.04.11 19:00close1700.101.072840.000001.06280-0.4011496.70
5702024.04.11 19:00close1690.101.072840.000001.063102.6011499.30
5712024.04.11 19:00close1680.101.072540.000001.08370-11.6011487.70
5722024.04.11 19:00close1670.101.072540.000001.08310-5.6011482.10
5732024.04.11 19:00close1660.101.072540.000001.08340-8.6011473.50
5742024.04.12 10:00buy1920.101.066360.000000.00000
5752024.04.12 10:00modify1920.101.066360.000001.07636
5762024.04.12 10:06buy1930.101.066050.000000.00000
5772024.04.12 10:06modify1930.101.066050.000001.07605
5782024.04.12 10:20buy1940.101.065750.000000.00000
5792024.04.12 10:20modify1940.101.065750.000001.07575
5802024.04.12 10:22buy1950.101.065460.000000.00000
5812024.04.12 10:22modify1950.101.065460.000001.07546
5822024.04.12 10:48buy1960.101.065160.000000.00000
5832024.04.12 10:48modify1960.101.065160.000001.07516
5842024.04.12 10:49buy1970.101.064850.000000.00000
5852024.04.12 10:49modify1970.101.064850.000001.07485
5862024.04.12 12:39buy1980.101.064560.000000.00000
5872024.04.12 12:39modify1980.101.064560.000001.07456
5882024.04.12 12:42buy1990.101.064260.000000.00000
5892024.04.12 12:42modify1990.101.064260.000001.07426
5902024.04.12 12:43buy2000.101.063950.000000.00000
5912024.04.12 12:43modify2000.101.063950.000001.07395
5922024.04.12 12:50buy2010.101.063650.000000.00000
5932024.04.12 12:50modify2010.101.063650.000001.07365
5942024.04.12 14:10buy2020.101.063360.000000.00000
5952024.04.12 14:10modify2020.101.063360.000001.07336
5962024.04.12 14:15buy2030.101.063050.000000.00000
5972024.04.12 14:15modify2030.101.063050.000001.07305
5982024.04.12 14:20buy2040.101.062760.000000.00000
5992024.04.12 14:20modify2040.101.062760.000001.07276
6002024.04.12 19:00close2040.101.063900.000001.0727611.4011484.90
6012024.04.12 19:00close2030.101.063900.000001.073058.5011493.40
6022024.04.12 19:00close2020.101.063900.000001.073365.4011498.80
6032024.04.12 19:00close2010.101.063900.000001.073652.5011501.30
6042024.04.12 19:00close2000.101.063900.000001.07395-0.5011500.80
6052024.04.12 19:00close1990.101.063900.000001.07426-3.6011497.20
6062024.04.12 19:00close1980.101.063900.000001.07456-6.6011490.60
6072024.04.12 19:00close1970.101.063900.000001.07485-9.5011481.10
6082024.04.12 19:00close1960.101.063900.000001.07516-12.6011468.50
6092024.04.12 19:00close1950.101.063900.000001.07546-15.6011452.90
6102024.04.12 19:00close1940.101.063900.000001.07575-18.5011434.40
6112024.04.12 19:00close1930.101.063900.000001.07605-21.5011412.90
6122024.04.12 19:00close1920.101.063900.000001.07636-24.6011388.30
6132024.04.15 10:00sell2050.101.065490.000000.00000
6142024.04.15 10:00modify2050.101.065490.000001.05549
6152024.04.15 10:04sell2060.101.065790.000000.00000
6162024.04.15 10:04modify2060.101.065790.000001.05579
6172024.04.15 10:49sell2070.101.065190.000000.00000
6182024.04.15 10:49modify2070.101.065190.000001.05519
6192024.04.15 11:10sell2080.101.066090.000000.00000
6202024.04.15 11:10modify2080.101.066090.000001.05609
6212024.04.15 11:14sell2090.101.066390.000000.00000
6222024.04.15 11:14modify2090.101.066390.000001.05639
6232024.04.15 12:30sell2100.101.064580.000000.00000
6242024.04.15 12:30modify2100.101.064580.000001.05458
6252024.04.15 12:30sell2110.101.064280.000000.00000
6262024.04.15 12:30modify2110.101.064280.000001.05428
6272024.04.15 12:30sell2120.101.063990.000000.00000
6282024.04.15 12:30modify2120.101.063990.000001.05399
6292024.04.15 12:30sell2130.101.063690.000000.00000
6302024.04.15 12:30modify2130.101.063690.000001.05369
6312024.04.15 12:31sell2140.101.063380.000000.00000
6322024.04.15 12:31modify2140.101.063380.000001.05338
6332024.04.15 12:35sell2150.101.063090.000000.00000
6342024.04.15 12:35modify2150.101.063090.000001.05309
6352024.04.15 13:00sell2160.101.064900.000000.00000
6362024.04.15 13:00modify2160.101.064900.000001.05490
6372024.04.15 14:00buy2170.101.064000.000000.00000
6382024.04.15 14:00modify2170.101.064000.000001.07400
6392024.04.15 14:03buy2180.101.063690.000000.00000
6402024.04.15 14:03modify2180.101.063690.000001.07369
6412024.04.15 14:06buy2190.101.063380.000000.00000
6422024.04.15 14:06modify2190.101.063380.000001.07338
6432024.04.15 14:08buy2200.101.063080.000000.00000
6442024.04.15 14:08modify2200.101.063080.000001.07308
6452024.04.15 14:26buy2210.101.062790.000000.00000
6462024.04.15 14:26modify2210.101.062790.000001.07279
6472024.04.15 14:47buy2220.101.062480.000000.00000
6482024.04.15 14:47modify2220.101.062480.000001.07248
6492024.04.15 15:00sell2230.101.062490.000000.00000
6502024.04.15 15:00modify2230.101.062490.000001.05249
6512024.04.15 15:06sell2240.101.062790.000000.00000
6522024.04.15 15:06modify2240.101.062790.000001.05279
6532024.04.15 16:04buy2250.101.064910.000000.00000
6542024.04.15 16:04modify2250.101.064910.000001.07491
6552024.04.15 16:07buy2260.101.064590.000000.00000
6562024.04.15 16:07modify2260.101.064590.000001.07459
6572024.04.15 16:19buy2270.101.064290.000000.00000
6582024.04.15 16:19modify2270.101.064290.000001.07429
6592024.04.15 19:00close2270.101.062510.000001.07429-17.8011370.50
6602024.04.15 19:00close2260.101.062510.000001.07459-20.8011349.70
6612024.04.15 19:00close2250.101.062510.000001.07491-24.0011325.70
6622024.04.15 19:00close2240.101.062810.000001.05279-0.2011325.50
6632024.04.15 19:00close2230.101.062810.000001.05249-3.2011322.30
6642024.04.15 19:00close2220.101.062510.000001.072480.3011322.60
6652024.04.15 19:00close2210.101.062510.000001.07279-2.8011319.80
6662024.04.15 19:00close2200.101.062510.000001.07308-5.7011314.10
6672024.04.15 19:00close2190.101.062510.000001.07338-8.7011305.40
6682024.04.15 19:00close2180.101.062510.000001.07369-11.8011293.60
6692024.04.15 19:00close2170.101.062510.000001.07400-14.9011278.70
6702024.04.15 19:00close2160.101.062810.000001.0549020.9011299.60
6712024.04.15 19:00close2150.101.062810.000001.053092.8011302.40
6722024.04.15 19:00close2140.101.062810.000001.053385.7011308.10
6732024.04.15 19:00close2130.101.062810.000001.053698.8011316.90
6742024.04.15 19:00close2120.101.062810.000001.0539911.8011328.70
6752024.04.15 19:00close2110.101.062810.000001.0542814.7011343.40
6762024.04.15 19:00close2100.101.062810.000001.0545817.7011361.10
6772024.04.15 19:00close2090.101.062810.000001.0563935.8011396.90
6782024.04.15 19:00close2080.101.062810.000001.0560932.8011429.70
6792024.04.15 19:00close2070.101.062810.000001.0551923.8011453.50
6802024.04.15 19:00close2060.101.062810.000001.0557929.8011483.30
6812024.04.15 19:00close2050.101.062810.000001.0554926.8011510.10
6822024.04.16 10:00sell2280.101.062910.000000.00000
6832024.04.16 10:00modify2280.101.062910.000001.05291
6842024.04.16 10:08sell2290.101.063220.000000.00000
6852024.04.16 10:08modify2290.101.063220.000001.05322
6862024.04.16 10:22sell2300.101.062610.000000.00000
6872024.04.16 10:22modify2300.101.062610.000001.05261
6882024.04.16 10:41sell2310.101.062310.000000.00000
6892024.04.16 10:41modify2310.101.062310.000001.05231
6902024.04.16 11:00buy2320.101.062930.000000.00000
6912024.04.16 11:00modify2320.101.062930.000001.07293
6922024.04.16 11:06buy2330.101.063210.000000.00000
6932024.04.16 11:06modify2330.101.063210.000001.07321
6942024.04.16 11:22buy2340.101.063510.000000.00000
6952024.04.16 11:22modify2340.101.063510.000001.07351
6962024.04.16 11:36buy2350.101.063810.000000.00000
6972024.04.16 11:36modify2350.101.063810.000001.07381
6982024.04.16 11:46buy2360.101.064110.000000.00000
6992024.04.16 11:46modify2360.101.064110.000001.07411
7002024.04.16 11:50buy2370.101.064420.000000.00000
7012024.04.16 11:50modify2370.101.064420.000001.07442
7022024.04.16 11:52buy2380.101.064710.000000.00000
7032024.04.16 11:52modify2380.101.064710.000001.07471
7042024.04.16 11:53buy2390.101.065020.000000.00000
7052024.04.16 11:53modify2390.101.065020.000001.07502
7062024.04.16 12:38buy2400.101.065310.000000.00000
7072024.04.16 12:38modify2400.101.065310.000001.07531
7082024.04.16 12:38buy2410.101.065620.000000.00000
7092024.04.16 12:38modify2410.101.065620.000001.07562
7102024.04.16 13:00sell2420.101.063810.000000.00000
7112024.04.16 13:00modify2420.101.063810.000001.05381
7122024.04.16 13:00sell2430.101.063500.000000.00000
7132024.04.16 13:00modify2430.101.063500.000001.05350
7142024.04.16 13:39sell2440.101.064130.000000.00000
7152024.04.16 13:39modify2440.101.064130.000001.05413
7162024.04.16 14:15sell2450.101.064410.000000.00000
7172024.04.16 14:15modify2450.101.064410.000001.05441
7182024.04.16 16:33sell2460.101.062010.000000.00000
7192024.04.16 16:33modify2460.101.062010.000001.05201
7202024.04.16 17:29sell2470.101.061710.000000.00000
7212024.04.16 17:29modify2470.101.061710.000001.05171
7222024.04.16 17:29sell2480.101.061380.000000.00000
7232024.04.16 17:29modify2480.101.061380.000001.05138
7242024.04.16 17:30sell2490.101.061100.000000.00000
7252024.04.16 17:30modify2490.101.061100.000001.05110
7262024.04.16 17:30sell2500.101.060790.000000.00000
7272024.04.16 17:30modify2500.101.060790.000001.05079
7282024.04.16 17:30sell2510.101.060510.000000.00000
7292024.04.16 17:30modify2510.101.060510.000001.05051
7302024.04.16 17:31sell2520.101.060210.000000.00000
7312024.04.16 17:31modify2520.101.060210.000001.05021
7322024.04.16 18:00buy2530.101.062310.000000.00000
7332024.04.16 18:00modify2530.101.062310.000001.07231
7342024.04.16 18:07buy2540.101.062610.000000.00000
7352024.04.16 18:07modify2540.101.062610.000001.07261
7362024.04.16 18:21buy2550.101.062010.000000.00000
7372024.04.16 18:21modify2550.101.062010.000001.07201
7382024.04.16 19:00close2550.101.063080.000001.0720110.7011520.80
7392024.04.16 19:00close2540.101.063080.000001.072614.7011525.50
7402024.04.16 19:00close2530.101.063080.000001.072317.7011533.20
7412024.04.16 19:00close2520.101.063380.000001.05021-31.7011501.50
7422024.04.16 19:00close2510.101.063380.000001.05051-28.7011472.80
7432024.04.16 19:00close2500.101.063380.000001.05079-25.9011446.90
7442024.04.16 19:00close2490.101.063380.000001.05110-22.8011424.10
7452024.04.16 19:00close2480.101.063380.000001.05138-20.0011404.10
7462024.04.16 19:00close2470.101.063380.000001.05171-16.7011387.40
7472024.04.16 19:00close2460.101.063380.000001.05201-13.7011373.70
7482024.04.16 19:00close2450.101.063380.000001.0544110.3011384.00
7492024.04.16 19:00close2440.101.063380.000001.054137.5011391.50
7502024.04.16 19:00close2430.101.063380.000001.053501.2011392.70
7512024.04.16 19:00close2420.101.063380.000001.053814.3011397.00
7522024.04.16 19:00close2410.101.063080.000001.07562-25.4011371.60
7532024.04.16 19:00close2400.101.063080.000001.07531-22.3011349.30
7542024.04.16 19:00close2390.101.063080.000001.07502-19.4011329.90
7552024.04.16 19:00close2380.101.063080.000001.07471-16.3011313.60
7562024.04.16 19:00close2370.101.063080.000001.07442-13.4011300.20
7572024.04.16 19:00close2360.101.063080.000001.07411-10.3011289.90
7582024.04.16 19:00close2350.101.063080.000001.07381-7.3011282.60
7592024.04.16 19:00close2340.101.063080.000001.07351-4.3011278.30
7602024.04.16 19:00close2330.101.063080.000001.07321-1.3011277.00
7612024.04.16 19:00close2320.101.063080.000001.072931.5011278.50
7622024.04.16 19:00close2310.101.063380.000001.05231-10.7011267.80
7632024.04.16 19:00close2300.101.063380.000001.05261-7.7011260.10
7642024.04.16 19:00close2290.101.063380.000001.05322-1.6011258.50
7652024.04.16 19:00close2280.101.063380.000001.05291-4.7011253.80
7662024.04.17 10:00buy2560.101.064400.000000.00000
7672024.04.17 10:00modify2560.101.064400.000001.07440
7682024.04.17 10:05buy2570.101.064710.000000.00000
7692024.04.17 10:05modify2570.101.064710.000001.07471
7702024.04.17 10:57buy2580.101.064100.000000.00000
7712024.04.17 10:57modify2580.101.064100.000001.07410
7722024.04.17 11:01sell2590.101.064100.000000.00000
7732024.04.17 11:01modify2590.101.064100.000001.05410
7742024.04.17 11:04sell2600.101.064430.000000.00000
7752024.04.17 11:04modify2600.101.064430.000001.05443
7762024.04.17 11:05sell2610.101.064720.000000.00000
7772024.04.17 11:05modify2610.101.064720.000001.05472
7782024.04.17 11:39sell2620.101.063800.000000.00000
7792024.04.17 11:39modify2620.101.063800.000001.05380
7802024.04.17 11:56sell2630.101.063500.000000.00000
7812024.04.17 11:56modify2630.101.063500.000001.05350
7822024.04.17 12:25sell2640.101.063200.000000.00000
7832024.04.17 12:25modify2640.101.063200.000001.05320
7842024.04.17 13:47sell2650.101.065010.000000.00000
7852024.04.17 13:47modify2650.101.065010.000001.05501
7862024.04.17 16:25buy2660.101.065000.000000.00000
7872024.04.17 16:25modify2660.101.065000.000001.07500
7882024.04.17 16:29buy2670.101.065300.000000.00000
7892024.04.17 16:29modify2670.101.065300.000001.07530
7902024.04.17 16:31buy2680.101.065600.000000.00000
7912024.04.17 16:31modify2680.101.065600.000001.07560
7922024.04.17 16:50buy2690.101.065900.000000.00000
7932024.04.17 16:50modify2690.101.065900.000001.07590
7942024.04.17 17:34buy2700.101.066200.000000.00000
7952024.04.17 17:34modify2700.101.066200.000001.07620
7962024.04.17 17:37buy2710.101.066500.000000.00000
7972024.04.17 17:37modify2710.101.066500.000001.07650
7982024.04.17 17:53buy2720.101.066800.000000.00000
7992024.04.17 17:53modify2720.101.066800.000001.07680
8002024.04.17 17:55buy2730.101.067100.000000.00000
8012024.04.17 17:55modify2730.101.067100.000001.07710
8022024.04.17 18:00sell2740.101.066770.000000.00000
8032024.04.17 18:00modify2740.101.066770.000001.05677
8042024.04.17 18:01sell2750.101.067110.000000.00000
8052024.04.17 18:01modify2750.101.067110.000001.05711
8062024.04.17 18:08sell2760.101.067400.000000.00000
8072024.04.17 18:08modify2760.101.067400.000001.05740
8082024.04.17 18:09sell2770.101.067710.000000.00000
8092024.04.17 18:09modify2770.101.067710.000001.05771
8102024.04.17 19:00close2770.101.067330.000001.057713.8011257.60
8112024.04.17 19:00close2760.101.067330.000001.057400.7011258.30
8122024.04.17 19:00close2750.101.067330.000001.05711-2.2011256.10
8132024.04.17 19:00close2740.101.067330.000001.05677-5.6011250.50
8142024.04.17 19:00close2730.101.067030.000001.07710-0.7011249.80
8152024.04.17 19:00close2720.101.067030.000001.076802.3011252.10
8162024.04.17 19:00close2710.101.067030.000001.076505.3011257.40
8172024.04.17 19:00close2700.101.067030.000001.076208.3011265.70
8182024.04.17 19:00close2690.101.067030.000001.0759011.3011277.00
8192024.04.17 19:00close2680.101.067030.000001.0756014.3011291.30
8202024.04.17 19:00close2670.101.067030.000001.0753017.3011308.60
8212024.04.17 19:00close2660.101.067030.000001.0750020.3011328.90
8222024.04.17 19:00close2650.101.067330.000001.05501-23.2011305.70
8232024.04.17 19:00close2640.101.067330.000001.05320-41.3011264.40
8242024.04.17 19:00close2630.101.067330.000001.05350-38.3011226.10
8252024.04.17 19:00close2620.101.067330.000001.05380-35.3011190.80
8262024.04.17 19:00close2610.101.067330.000001.05472-26.1011164.70
8272024.04.17 19:00close2600.101.067330.000001.05443-29.0011135.70
8282024.04.17 19:00close2590.101.067330.000001.05410-32.3011103.40
8292024.04.17 19:00close2580.101.067030.000001.0741029.3011132.70
8302024.04.17 19:00close2570.101.067030.000001.0747123.2011155.90
8312024.04.17 19:00close2560.101.067030.000001.0744026.3011182.20
8322024.04.18 10:00sell2780.101.067030.000000.00000
8332024.04.18 10:00modify2780.101.067030.000001.05703
8342024.04.18 10:03sell2790.101.067340.000000.00000
8352024.04.18 10:03modify2790.101.067340.000001.05734
8362024.04.18 10:47sell2800.101.067630.000000.00000
8372024.04.18 10:47modify2800.101.067630.000001.05763
8382024.04.18 12:09sell2810.101.067930.000000.00000
8392024.04.18 12:09modify2810.101.067930.000001.05793
8402024.04.18 12:23sell2820.101.066730.000000.00000
8412024.04.18 12:23modify2820.101.066730.000001.05673
8422024.04.18 12:31sell2830.101.066430.000000.00000
8432024.04.18 12:31modify2830.101.066430.000001.05643
8442024.04.18 12:31sell2840.101.066120.000000.00000
8452024.04.18 12:31modify2840.101.066120.000001.05612
8462024.04.18 13:00buy2850.101.066730.000000.00000
8472024.04.18 13:00modify2850.101.066730.000001.07673
8482024.04.18 13:03buy2860.101.066430.000000.00000
8492024.04.18 13:03modify2860.101.066430.000001.07643
8502024.04.18 13:05buy2870.101.067030.000000.00000
8512024.04.18 13:05modify2870.101.067030.000001.07703
8522024.04.18 13:17buy2880.101.066130.000000.00000
8532024.04.18 13:17modify2880.101.066130.000001.07613
8542024.04.18 13:36buy2890.101.065830.000000.00000
8552024.04.18 13:36modify2890.101.065830.000001.07583
8562024.04.18 13:40buy2900.101.065520.000000.00000
8572024.04.18 13:40modify2900.101.065520.000001.07552
8582024.04.18 13:41buy2910.101.065230.000000.00000
8592024.04.18 13:41modify2910.101.065230.000001.07523
8602024.04.18 16:05sell2920.101.065820.000000.00000
8612024.04.18 16:05modify2920.101.065820.000001.05582
8622024.04.18 16:34sell2930.101.065530.000000.00000
8632024.04.18 16:34modify2930.101.065530.000001.05553
8642024.04.18 16:57sell2940.101.065230.000000.00000
8652024.04.18 16:57modify2940.101.065230.000001.05523
8662024.04.18 17:18buy2950.101.064930.000000.00000
8672024.04.18 17:18modify2950.101.064930.000001.07493
8682024.04.18 17:24buy2960.101.064630.000000.00000
8692024.04.18 17:24modify2960.101.064630.000001.07463
8702024.04.18 19:00close2960.101.064510.000001.07463-1.2011181.00
8712024.04.18 19:00close2950.101.064510.000001.07493-4.2011176.80
8722024.04.18 19:00close2940.101.064810.000001.055234.2011181.00
8732024.04.18 19:00close2930.101.064810.000001.055537.2011188.20
8742024.04.18 19:00close2920.101.064810.000001.0558210.1011198.30
8752024.04.18 19:00close2910.101.064510.000001.07523-7.2011191.10
8762024.04.18 19:00close2900.101.064510.000001.07552-10.1011181.00
8772024.04.18 19:00close2890.101.064510.000001.07583-13.2011167.80
8782024.04.18 19:00close2880.101.064510.000001.07613-16.2011151.60
8792024.04.18 19:00close2870.101.064510.000001.07703-25.2011126.40
8802024.04.18 19:00close2860.101.064510.000001.07643-19.2011107.20
8812024.04.18 19:00close2850.101.064510.000001.07673-22.2011085.00
8822024.04.18 19:00close2840.101.064810.000001.0561213.1011098.10
8832024.04.18 19:00close2830.101.064810.000001.0564316.2011114.30
8842024.04.18 19:00close2820.101.064810.000001.0567319.2011133.50
8852024.04.18 19:00close2810.101.064810.000001.0579331.2011164.70
8862024.04.18 19:00close2800.101.064810.000001.0576328.2011192.90
8872024.04.18 19:00close2790.101.064810.000001.0573425.3011218.20
8882024.04.18 19:00close2780.101.064810.000001.0570322.2011240.40
8892024.04.19 10:00buy2970.101.066190.000000.00000
8902024.04.19 10:00modify2970.101.066190.000001.07619
8912024.04.19 10:04buy2980.101.065890.000000.00000
8922024.04.19 10:04modify2980.101.065890.000001.07589
8932024.04.19 10:08buy2990.101.065590.000000.00000
8942024.04.19 10:08modify2990.101.065590.000001.07559
8952024.04.19 10:19buy3000.101.065280.000000.00000
8962024.04.19 10:19modify3000.101.065280.000001.07528
8972024.04.19 10:59buy3010.101.064990.000000.00000
8982024.04.19 10:59modify3010.101.064990.000001.07499
8992024.04.19 11:00sell3020.101.064680.000000.00000
9002024.04.19 11:00modify3020.101.064680.000001.05468
9012024.04.19 11:12sell3030.101.064380.000000.00000
9022024.04.19 11:12modify3030.101.064380.000001.05438
9032024.04.19 11:25sell3040.101.064990.000000.00000
9042024.04.19 11:25modify3040.101.064990.000001.05499
9052024.04.19 11:47sell3050.101.065290.000000.00000
9062024.04.19 11:47modify3050.101.065290.000001.05529
9072024.04.19 12:13sell3060.101.065590.000000.00000
9082024.04.19 12:13modify3060.101.065590.000001.05559
9092024.04.19 12:19sell3070.101.065890.000000.00000
9102024.04.19 12:19modify3070.101.065890.000001.05589
9112024.04.19 12:21sell3080.101.066190.000000.00000
9122024.04.19 12:21modify3080.101.066190.000001.05619
9132024.04.19 12:31sell3090.101.066490.000000.00000
9142024.04.19 12:31modify3090.101.066490.000001.05649
9152024.04.19 12:32sell3100.101.066810.000000.00000
9162024.04.19 12:32modify3100.101.066810.000001.05681
9172024.04.19 12:36sell3110.101.067090.000000.00000
9182024.04.19 12:36modify3110.101.067090.000001.05709
9192024.04.19 13:33sell3120.101.067400.000000.00000
9202024.04.19 13:33modify3120.101.067400.000001.05740
9212024.04.19 14:30sell3130.101.067690.000000.00000
9222024.04.19 14:30modify3130.101.067690.000001.05769
9232024.04.19 16:18buy3140.101.064690.000000.00000
9242024.04.19 16:18modify3140.101.064690.000001.07469
9252024.04.19 16:22buy3150.101.064390.000000.00000
9262024.04.19 16:22modify3150.101.064390.000001.07439
9272024.04.19 19:00close3150.101.065060.000001.074396.7011247.10
9282024.04.19 19:00close3140.101.065060.000001.074693.7011250.80
9292024.04.19 19:00close3130.101.065360.000001.0576923.3011274.10
9302024.04.19 19:00close3120.101.065360.000001.0574020.4011294.50
9312024.04.19 19:00close3110.101.065360.000001.0570917.3011311.80
9322024.04.19 19:00close3100.101.065360.000001.0568114.5011326.30
9332024.04.19 19:00close3090.101.065360.000001.0564911.3011337.60
9342024.04.19 19:00close3080.101.065360.000001.056198.3011345.90
9352024.04.19 19:00close3070.101.065360.000001.055895.3011351.20
9362024.04.19 19:00close3060.101.065360.000001.055592.3011353.50
9372024.04.19 19:00close3050.101.065360.000001.05529-0.7011352.80
9382024.04.19 19:00close3040.101.065360.000001.05499-3.7011349.10
9392024.04.19 19:00close3030.101.065360.000001.05438-9.8011339.30
9402024.04.19 19:00close3020.101.065360.000001.05468-6.8011332.50
9412024.04.19 19:00close3010.101.065060.000001.074990.7011333.20
9422024.04.19 19:00close3000.101.065060.000001.07528-2.2011331.00
9432024.04.19 19:00close2990.101.065060.000001.07559-5.3011325.70
9442024.04.19 19:00close2980.101.065060.000001.07589-8.3011317.40
9452024.04.19 19:00close2970.101.065060.000001.07619-11.3011306.10
9462024.04.22 10:00sell3160.101.065130.000000.00000
9472024.04.22 10:00modify3160.101.065130.000001.05513
9482024.04.22 10:17sell3170.101.064820.000000.00000
9492024.04.22 10:17modify3170.101.064820.000001.05482
9502024.04.22 10:30sell3180.101.065430.000000.00000
9512024.04.22 10:30modify3180.101.065430.000001.05543
9522024.04.22 11:09buy3190.101.065130.000000.00000
9532024.04.22 11:09modify3190.101.065130.000001.07513
9542024.04.22 11:11buy3200.101.064830.000000.00000
9552024.04.22 11:11modify3200.101.064830.000001.07483
9562024.04.22 11:18buy3210.101.064530.000000.00000
9572024.04.22 11:18modify3210.101.064530.000001.07453
9582024.04.22 11:24buy3220.101.064210.000000.00000
9592024.04.22 11:24modify3220.101.064210.000001.07421
9602024.04.22 11:26buy3230.101.063930.000000.00000
9612024.04.22 11:26modify3230.101.063930.000001.07393
9622024.04.22 11:58buy3240.101.063630.000000.00000
9632024.04.22 11:58modify3240.101.063630.000001.07363
9642024.04.22 13:22buy3250.101.063330.000000.00000
9652024.04.22 13:22modify3250.101.063330.000001.07333
9662024.04.22 13:28buy3260.101.063020.000000.00000
9672024.04.22 13:28modify3260.101.063020.000001.07302
9682024.04.22 13:34buy3270.101.062730.000000.00000
9692024.04.22 13:34modify3270.101.062730.000001.07273
9702024.04.22 17:11buy3280.101.065440.000000.00000
9712024.04.22 17:11modify3280.101.065440.000001.07544
9722024.04.22 17:22buy3290.101.065730.000000.00000
9732024.04.22 17:22modify3290.101.065730.000001.07573
9742024.04.22 17:58buy3300.101.066030.000000.00000
9752024.04.22 17:58modify3300.101.066030.000001.07603
9762024.04.22 18:32buy3310.101.066330.000000.00000
9772024.04.22 18:32modify3310.101.066330.000001.07633
9782024.04.22 19:00close3310.101.065850.000001.07633-4.8011301.30
9792024.04.22 19:00close3300.101.065850.000001.07603-1.8011299.50
9802024.04.22 19:00close3290.101.065850.000001.075731.2011300.70
9812024.04.22 19:00close3280.101.065850.000001.075444.1011304.80
9822024.04.22 19:00close3270.101.065850.000001.0727331.2011336.00
9832024.04.22 19:00close3260.101.065850.000001.0730228.3011364.30
9842024.04.22 19:00close3250.101.065850.000001.0733325.2011389.50
9852024.04.22 19:00close3240.101.065850.000001.0736322.2011411.70
9862024.04.22 19:00close3230.101.065850.000001.0739319.2011430.90
9872024.04.22 19:00close3220.101.065850.000001.0742116.4011447.30
9882024.04.22 19:00close3210.101.065850.000001.0745313.2011460.50
9892024.04.22 19:00close3200.101.065850.000001.0748310.2011470.70
9902024.04.22 19:00close3190.101.065850.000001.075137.2011477.90
9912024.04.22 19:00close3180.101.066150.000001.05543-7.2011470.70
9922024.04.22 19:00close3170.101.066150.000001.05482-13.3011457.40
9932024.04.22 19:00close3160.101.066150.000001.05513-10.2011447.20
9942024.04.23 10:00buy3320.101.066230.000000.00000
9952024.04.23 10:00modify3320.101.066230.000001.07623
9962024.04.23 10:01buy3330.101.066530.000000.00000
9972024.04.23 10:01modify3330.101.066530.000001.07653
9982024.04.23 10:32buy3340.101.065930.000000.00000
9992024.04.23 10:32modify3340.101.065930.000001.07593
10002024.04.23 10:52buy3350.101.065630.000000.00000
10012024.04.23 10:52modify3350.101.065630.000001.07563
10022024.04.23 11:16buy3360.101.066830.000000.00000
10032024.04.23 11:16modify3360.101.066830.000001.07683
10042024.04.23 11:17buy3370.101.067130.000000.00000
10052024.04.23 11:17modify3370.101.067130.000001.07713
10062024.04.23 11:28buy3380.101.067430.000000.00000
10072024.04.23 11:28modify3380.101.067430.000001.07743
10082024.04.23 11:55buy3390.101.067730.000000.00000
10092024.04.23 11:55modify3390.101.067730.000001.07773
10102024.04.23 11:55buy3400.101.068040.000000.00000
10112024.04.23 11:55modify3400.101.068040.000001.07804
10122024.04.23 12:00sell3410.101.067430.000000.00000
10132024.04.23 12:00modify3410.101.067430.000001.05743
10142024.04.23 12:13sell3420.101.067130.000000.00000
10152024.04.23 12:13modify3420.101.067130.000001.05713
10162024.04.23 12:35sell3430.101.066830.000000.00000
10172024.04.23 12:35modify3430.101.066830.000001.05683
10182024.04.23 12:46sell3440.101.066530.000000.00000
10192024.04.23 12:46modify3440.101.066530.000001.05653
10202024.04.23 13:36sell3450.101.066230.000000.00000
10212024.04.23 13:36modify3450.101.066230.000001.05623
10222024.04.23 13:45sell3460.101.068050.000000.00000
10232024.04.23 13:45modify3460.101.068050.000001.05805
10242024.04.23 13:45sell3470.101.068370.000000.00000
10252024.04.23 13:45modify3470.101.068370.000001.05837
10262024.04.23 13:45sell3480.101.068710.000000.00000
10272024.04.23 13:45modify3480.101.068710.000001.05871
10282024.04.23 13:45sell3490.101.068950.000000.00000
10292024.04.23 13:45modify3490.101.068950.000001.05895
10302024.04.23 13:45sell3500.101.069290.000000.00000
10312024.04.23 13:45modify3500.101.069290.000001.05929
10322024.04.23 13:45sell3510.101.069530.000000.00000
10332024.04.23 13:45modify3510.101.069530.000001.05953
10342024.04.23 13:46sell3520.101.069840.000000.00000
10352024.04.23 13:46modify3520.101.069840.000001.05984
10362024.04.23 13:46sell3530.101.070130.000000.00000
10372024.04.23 13:46modify3530.101.070130.000001.06013
10382024.04.23 13:53sell3540.101.070430.000000.00000
10392024.04.23 13:53modify3540.101.070430.000001.06043
10402024.04.23 13:55sell3550.101.070730.000000.00000
10412024.04.23 13:55modify3550.101.070730.000001.06073
10422024.04.23 14:00buy3560.101.070440.000000.00000
10432024.04.23 14:00modify3560.101.070440.000001.08044
10442024.04.23 14:00buy3570.101.070730.000000.00000
10452024.04.23 14:00modify3570.101.070730.000001.08073
10462024.04.23 14:02buy3580.101.070110.000000.00000
10472024.04.23 14:02modify3580.101.070110.000001.08011
10482024.04.23 14:02buy3590.101.069830.000000.00000
10492024.04.23 14:02modify3590.101.069830.000001.07983
10502024.04.23 14:05buy3600.101.069530.000000.00000
10512024.04.23 14:05modify3600.101.069530.000001.07953
10522024.04.23 14:20buy3610.101.071040.000000.00000
10532024.04.23 14:20modify3610.101.071040.000001.08104
10542024.04.23 14:36buy3620.101.071340.000000.00000
10552024.04.23 14:36modify3620.101.071340.000001.08134
10562024.04.23 19:00close3620.101.070400.000001.08134-9.4011437.80
10572024.04.23 19:00close3610.101.070400.000001.08104-6.4011431.40
10582024.04.23 19:00close3600.101.070400.000001.079538.7011440.10
10592024.04.23 19:00close3590.101.070400.000001.079835.7011445.80
10602024.04.23 19:00close3580.101.070400.000001.080112.9011448.70
10612024.04.23 19:00close3570.101.070400.000001.08073-3.3011445.40
10622024.04.23 19:00close3560.101.070400.000001.08044-0.4011445.00
10632024.04.23 19:00close3550.101.070700.000001.060730.3011445.30
10642024.04.23 19:00close3540.101.070700.000001.06043-2.7011442.60
10652024.04.23 19:00close3530.101.070700.000001.06013-5.7011436.90
10662024.04.23 19:00close3520.101.070700.000001.05984-8.6011428.30
10672024.04.23 19:00close3510.101.070700.000001.05953-11.7011416.60
10682024.04.23 19:00close3500.101.070700.000001.05929-14.1011402.50
10692024.04.23 19:00close3490.101.070700.000001.05895-17.5011385.00
10702024.04.23 19:00close3480.101.070700.000001.05871-19.9011365.10
10712024.04.23 19:00close3470.101.070700.000001.05837-23.3011341.80
10722024.04.23 19:00close3460.101.070700.000001.05805-26.5011315.30
10732024.04.23 19:00close3450.101.070700.000001.05623-44.7011270.60
10742024.04.23 19:00close3440.101.070700.000001.05653-41.7011228.90
10752024.04.23 19:00close3430.101.070700.000001.05683-38.7011190.20
10762024.04.23 19:00close3420.101.070700.000001.05713-35.7011154.50
10772024.04.23 19:00close3410.101.070700.000001.05743-32.7011121.80
10782024.04.23 19:00close3400.101.070400.000001.0780423.6011145.40
10792024.04.23 19:00close3390.101.070400.000001.0777326.7011172.10
10802024.04.23 19:00close3380.101.070400.000001.0774329.7011201.80
10812024.04.23 19:00close3370.101.070400.000001.0771332.7011234.50
10822024.04.23 19:00close3360.101.070400.000001.0768335.7011270.20
10832024.04.23 19:00close3350.101.070400.000001.0756347.7011317.90
10842024.04.23 19:00close3340.101.070400.000001.0759344.7011362.60
10852024.04.23 19:00close3330.101.070400.000001.0765338.7011401.30
10862024.04.23 19:00close3320.101.070400.000001.0762341.7011443.00
10872024.04.24 10:00buy3630.101.068670.000000.00000
10882024.04.24 10:00modify3630.101.068670.000001.07867
10892024.04.24 10:03buy3640.101.068970.000000.00000
10902024.04.24 10:03modify3640.101.068970.000001.07897
10912024.04.24 10:21buy3650.101.069270.000000.00000
10922024.04.24 10:21modify3650.101.069270.000001.07927
10932024.04.24 12:12buy3660.101.068350.000000.00000
10942024.04.24 12:12modify3660.101.068350.000001.07835
10952024.04.24 12:35buy3670.101.069570.000000.00000
10962024.04.24 12:35modify3670.101.069570.000001.07957
10972024.04.24 13:22buy3680.101.069870.000000.00000
10982024.04.24 13:22modify3680.101.069870.000001.07987
10992024.04.24 13:30buy3690.101.070170.000000.00000
11002024.04.24 13:30modify3690.101.070170.000001.08017
11012024.04.24 14:08buy3700.101.070470.000000.00000
11022024.04.24 14:08modify3700.101.070470.000001.08047
11032024.04.24 15:01sell3710.101.068970.000000.00000
11042024.04.24 15:01modify3710.101.068970.000001.05897
11052024.04.24 15:14sell3720.101.068670.000000.00000
11062024.04.24 15:14modify3720.101.068670.000001.05867
11072024.04.24 15:43sell3730.101.068370.000000.00000
11082024.04.24 15:43modify3730.101.068370.000001.05837
11092024.04.24 18:00sell3740.101.069560.000000.00000
11102024.04.24 18:00modify3740.101.069560.000001.05956
11112024.04.24 18:12sell3750.101.069260.000000.00000
11122024.04.24 18:12modify3750.101.069260.000001.05926
11132024.04.24 19:00close3750.101.069610.000001.05926-3.5011439.50
11142024.04.24 19:00close3740.101.069610.000001.05956-0.5011439.00
11152024.04.24 19:00close3730.101.069610.000001.05837-12.4011426.60
11162024.04.24 19:00close3720.101.069610.000001.05867-9.4011417.20
11172024.04.24 19:00close3710.101.069610.000001.05897-6.4011410.80
11182024.04.24 19:00close3700.101.069310.000001.08047-11.6011399.20
11192024.04.24 19:00close3690.101.069310.000001.08017-8.6011390.60
11202024.04.24 19:00close3680.101.069310.000001.07987-5.6011385.00
11212024.04.24 19:00close3670.101.069310.000001.07957-2.6011382.40
11222024.04.24 19:00close3660.101.069310.000001.078359.6011392.00
11232024.04.24 19:00close3650.101.069310.000001.079270.4011392.40
11242024.04.24 19:00close3640.101.069310.000001.078973.4011395.80
11252024.04.24 19:00close3630.101.069310.000001.078676.4011402.20
11262024.04.25 10:00sell3760.101.072680.000000.00000
11272024.04.25 10:00modify3760.101.072680.000001.06268
11282024.04.25 10:44sell3770.101.072380.000000.00000
11292024.04.25 10:44modify3770.101.072380.000001.06238
11302024.04.25 11:42sell3780.101.072080.000000.00000
11312024.04.25 11:42modify3780.101.072080.000001.06208
11322024.04.25 11:45sell3790.101.071780.000000.00000
11332024.04.25 11:45modify3790.101.071780.000001.06178
11342024.04.25 12:19sell3800.101.071460.000000.00000
11352024.04.25 12:19modify3800.101.071460.000001.06146
11362024.04.25 12:30sell3810.101.073000.000000.00000
11372024.04.25 12:30modify3810.101.073000.000001.06300
11382024.04.25 12:30sell3820.101.073300.000000.00000
11392024.04.25 12:30modify3820.101.073300.000001.06330
11402024.04.25 12:30sell3830.101.073660.000000.00000
11412024.04.25 12:30modify3830.101.073660.000001.06366
11422024.04.25 12:30sell3840.101.073950.000000.00000
11432024.04.25 12:30modify3840.101.073950.000001.06395
11442024.04.25 12:31sell3850.101.071180.000000.00000
11452024.04.25 12:31modify3850.101.071180.000001.06118
11462024.04.25 12:31sell3860.101.070880.000000.00000
11472024.04.25 12:31modify3860.101.070880.000001.06088
11482024.04.25 12:31sell3870.101.070550.000000.00000
11492024.04.25 12:31modify3870.101.070550.000001.06055
11502024.04.25 12:32sell3880.101.070270.000000.00000
11512024.04.25 12:32modify3880.101.070270.000001.06027
11522024.04.25 12:32sell3890.101.069970.000000.00000
11532024.04.25 12:32modify3890.101.069970.000001.05997
11542024.04.25 12:32sell3900.101.069680.000000.00000
11552024.04.25 12:32modify3900.101.069680.000001.05968
11562024.04.25 12:39sell3910.101.069380.000000.00000
11572024.04.25 12:39modify3910.101.069380.000001.05938
11582024.04.25 12:40sell3920.101.069080.000000.00000
11592024.04.25 12:40modify3920.101.069080.000001.05908
11602024.04.25 12:46close3920.101.069120.000001.05908-0.4011401.80
11612024.04.25 12:46close3910.101.069120.000001.059382.6011404.40
11622024.04.25 12:46close3900.101.069120.000001.059685.6011410.00
11632024.04.25 12:46close3890.101.069120.000001.059978.5011418.50
11642024.04.25 12:46close3880.101.069120.000001.0602711.5011430.00
11652024.04.25 12:46close3870.101.069120.000001.0605514.3011444.30
11662024.04.25 12:46close3860.101.069120.000001.0608817.6011461.90
11672024.04.25 12:46close3850.101.069120.000001.0611820.6011482.50
11682024.04.25 12:46close3840.101.069120.000001.0639548.3011530.80
11692024.04.25 12:46close3830.101.069120.000001.0636645.4011576.20
11702024.04.25 12:46close3820.101.069120.000001.0633041.8011618.00
11712024.04.25 12:46close3810.101.069120.000001.0630038.8011656.80
11722024.04.25 12:46close3800.101.069120.000001.0614623.4011680.20
11732024.04.25 12:46close3790.101.069120.000001.0617826.6011706.80
11742024.04.25 12:46close3780.101.069120.000001.0620829.6011736.40
11752024.04.25 12:46close3770.101.069120.000001.0623832.6011769.00
11762024.04.25 12:46close3760.101.069120.000001.0626835.6011804.60
11772024.04.26 10:00sell3930.101.073580.000000.00000
11782024.04.26 10:00modify3930.101.073580.000001.06358
11792024.04.26 10:03sell3940.101.073280.000000.00000
11802024.04.26 10:03modify3940.101.073280.000001.06328
11812024.04.26 10:29sell3950.101.072980.000000.00000
11822024.04.26 10:29modify3950.101.072980.000001.06298
11832024.04.26 10:35sell3960.101.072680.000000.00000
11842024.04.26 10:35modify3960.101.072680.000001.06268
11852024.04.26 11:40sell3970.101.072360.000000.00000
11862024.04.26 11:40modify3970.101.072360.000001.06236
11872024.04.26 11:48sell3980.101.072070.000000.00000
11882024.04.26 11:48modify3980.101.072070.000001.06207
11892024.04.26 11:54sell3990.101.071780.000000.00000
11902024.04.26 11:54modify3990.101.071780.000001.06178
11912024.04.26 12:04sell4000.101.071470.000000.00000
11922024.04.26 12:04modify4000.101.071470.000001.06147
11932024.04.26 12:30sell4010.101.073910.000000.00000
11942024.04.26 12:30modify4010.101.073910.000001.06391
11952024.04.26 12:48sell4020.101.071180.000000.00000
11962024.04.26 12:48modify4020.101.071180.000001.06118
11972024.04.26 13:42sell4030.101.070880.000000.00000
11982024.04.26 13:42modify4030.101.070880.000001.06088
11992024.04.26 14:00sell4040.101.070510.000000.00000
12002024.04.26 14:00modify4040.101.070510.000001.06051
12012024.04.26 14:11sell4050.101.070260.000000.00000
12022024.04.26 14:11modify4050.101.070260.000001.06026
12032024.04.26 14:16sell4060.101.069980.000000.00000
12042024.04.26 14:16modify4060.101.069980.000001.05998
12052024.04.26 14:20sell4070.101.069670.000000.00000
12062024.04.26 14:20modify4070.101.069670.000001.05967
12072024.04.26 14:30sell4080.101.069380.000000.00000
12082024.04.26 14:30modify4080.101.069380.000001.05938
12092024.04.26 14:33sell4090.101.069070.000000.00000
12102024.04.26 14:33modify4090.101.069070.000001.05907
12112024.04.26 14:42close4090.101.069120.000001.05907-0.5011804.10
12122024.04.26 14:42close4080.101.069120.000001.059382.6011806.70
12132024.04.26 14:42close4070.101.069120.000001.059675.5011812.20
12142024.04.26 14:42close4060.101.069120.000001.059988.6011820.80
12152024.04.26 14:42close4050.101.069120.000001.0602611.4011832.20
12162024.04.26 14:42close4040.101.069120.000001.0605113.9011846.10
12172024.04.26 14:42close4030.101.069120.000001.0608817.6011863.70
12182024.04.26 14:42close4020.101.069120.000001.0611820.6011884.30
12192024.04.26 14:42close4010.101.069120.000001.0639147.9011932.20
12202024.04.26 14:42close4000.101.069120.000001.0614723.5011955.70
12212024.04.26 14:42close3990.101.069120.000001.0617826.6011982.30
12222024.04.26 14:42close3980.101.069120.000001.0620729.5012011.80
12232024.04.26 14:42close3970.101.069120.000001.0623632.4012044.20
12242024.04.26 14:42close3960.101.069120.000001.0626835.6012079.80
12252024.04.26 14:42close3950.101.069120.000001.0629838.6012118.40
12262024.04.26 14:42close3940.101.069120.000001.0632841.6012160.00
12272024.04.26 14:42close3930.101.069120.000001.0635844.6012204.60
12282024.04.29 10:00sell4100.101.071480.000000.00000
12292024.04.29 10:00modify4100.101.071480.000001.06148
12302024.04.29 10:08sell4110.101.071780.000000.00000
12312024.04.29 10:08modify4110.101.071780.000001.06178
12322024.04.29 11:00buy4120.101.072080.000000.00000
12332024.04.29 11:00modify4120.101.072080.000001.08208
12342024.04.29 11:16buy4130.101.072380.000000.00000
12352024.04.29 11:16modify4130.101.072380.000001.08238
12362024.04.29 11:24buy4140.101.072680.000000.00000
12372024.04.29 11:24modify4140.101.072680.000001.08268
12382024.04.29 11:26buy4150.101.072980.000000.00000
12392024.04.29 11:26modify4150.101.072980.000001.08298
12402024.04.29 11:39buy4160.101.071770.000000.00000
12412024.04.29 11:39modify4160.101.071770.000001.08177
12422024.04.29 12:43buy4170.101.071470.000000.00000
12432024.04.29 12:43modify4170.101.071470.000001.08147
12442024.04.29 12:56buy4180.101.071180.000000.00000
12452024.04.29 12:56modify4180.101.071180.000001.08118
12462024.04.29 12:57buy4190.101.070880.000000.00000
12472024.04.29 12:57modify4190.101.070880.000001.08088
12482024.04.29 12:59buy4200.101.070580.000000.00000
12492024.04.29 12:59modify4200.101.070580.000001.08058
12502024.04.29 13:00buy4210.101.070280.000000.00000
12512024.04.29 13:00modify4210.101.070280.000001.08028
12522024.04.29 13:32buy4220.101.069980.000000.00000
12532024.04.29 13:32modify4220.101.069980.000001.07998
12542024.04.29 13:34buy4230.101.069680.000000.00000
12552024.04.29 13:34modify4230.101.069680.000001.07968
12562024.04.29 13:40buy4240.101.069360.000000.00000
12572024.04.29 13:40modify4240.101.069360.000001.07936
12582024.04.29 15:10sell4250.101.072080.000000.00000
12592024.04.29 15:10modify4250.101.072080.000001.06208
12602024.04.29 19:00close4250.101.072740.000001.06208-6.6012198.00
12612024.04.29 19:00close4240.101.072440.000001.0793630.8012228.80
12622024.04.29 19:00close4230.101.072440.000001.0796827.6012256.40
12632024.04.29 19:00close4220.101.072440.000001.0799824.6012281.00
12642024.04.29 19:00close4210.101.072440.000001.0802821.6012302.60
12652024.04.29 19:00close4200.101.072440.000001.0805818.6012321.20
12662024.04.29 19:00close4190.101.072440.000001.0808815.6012336.80
12672024.04.29 19:00close4180.101.072440.000001.0811812.6012349.40
12682024.04.29 19:00close4170.101.072440.000001.081479.7012359.10
12692024.04.29 19:00close4160.101.072440.000001.081776.7012365.80
12702024.04.29 19:00close4150.101.072440.000001.08298-5.4012360.40
12712024.04.29 19:00close4140.101.072440.000001.08268-2.4012358.00
12722024.04.29 19:00close4130.101.072440.000001.082380.6012358.60
12732024.04.29 19:00close4120.101.072440.000001.082083.6012362.20
12742024.04.29 19:00close4110.101.072740.000001.06178-9.6012352.60
12752024.04.29 19:00close4100.101.072740.000001.06148-12.6012340.00
12762024.04.30 10:00buy4260.101.072960.000000.00000
12772024.04.30 10:00modify4260.101.072960.000001.08296
12782024.04.30 10:05buy4270.101.072660.000000.00000
12792024.04.30 10:05modify4270.101.072660.000001.08266
12802024.04.30 10:21buy4280.101.073320.000000.00000
12812024.04.30 10:21modify4280.101.073320.000001.08332
12822024.04.30 10:28buy4290.101.073560.000000.00000
12832024.04.30 10:28modify4290.101.073560.000001.08356
12842024.04.30 11:10buy4300.101.072360.000000.00000
12852024.04.30 11:10modify4300.101.072360.000001.08236
12862024.04.30 12:02sell4310.101.071760.000000.00000
12872024.04.30 12:02modify4310.101.071760.000001.06176
12882024.04.30 12:14sell4320.101.072070.000000.00000
12892024.04.30 12:14modify4320.101.072070.000001.06207
12902024.04.30 12:17sell4330.101.072360.000000.00000
12912024.04.30 12:17modify4330.101.072360.000001.06236
12922024.04.30 12:30sell4340.101.070590.000000.00000
12932024.04.30 12:30modify4340.101.070590.000001.06059
12942024.04.30 12:30sell4350.101.070130.000000.00000
12952024.04.30 12:30modify4350.101.070130.000001.06013
12962024.04.30 12:30sell4360.101.069930.000000.00000
12972024.04.30 12:30modify4360.101.069930.000001.05993
12982024.04.30 12:30sell4370.101.069620.000000.00000
12992024.04.30 12:30modify4370.101.069620.000001.05962
13002024.04.30 12:30sell4380.101.069310.000000.00000
13012024.04.30 12:30modify4380.101.069310.000001.05931
13022024.04.30 12:30sell4390.101.069060.000000.00000
13032024.04.30 12:30modify4390.101.069060.000001.05906
13042024.04.30 12:45sell4400.101.070860.000000.00000
13052024.04.30 12:45modify4400.101.070860.000001.06086
13062024.04.30 12:47sell4410.101.071170.000000.00000
13072024.04.30 12:47modify4410.101.071170.000001.06117
13082024.04.30 13:45sell4420.101.071470.000000.00000
13092024.04.30 13:45modify4420.101.071470.000001.06147
13102024.04.30 14:55sell4430.101.068760.000000.00000
13112024.04.30 14:55modify4430.101.068760.000001.05876
13122024.04.30 15:54sell4440.101.068460.000000.00000
13132024.04.30 15:54modify4440.101.068460.000001.05846
13142024.04.30 16:00buy4450.101.068770.000000.00000
13152024.04.30 16:00modify4450.101.068770.000001.07877
13162024.04.30 16:04buy4460.101.068460.000000.00000
13172024.04.30 16:04modify4460.101.068460.000001.07846
13182024.04.30 16:17buy4470.101.068160.000000.00000
13192024.04.30 16:17modify4470.101.068160.000001.07816
13202024.04.30 17:33buy4480.101.067860.000000.00000
13212024.04.30 17:33modify4480.101.067860.000001.07786
13222024.04.30 19:00close4480.101.067810.000001.07786-0.5012339.50
13232024.04.30 19:00close4470.101.067810.000001.07816-3.5012336.00
13242024.04.30 19:00close4460.101.067810.000001.07846-6.5012329.50
13252024.04.30 19:00close4450.101.067810.000001.07877-9.6012319.90
13262024.04.30 19:00close4440.101.068110.000001.058463.5012323.40
13272024.04.30 19:00close4430.101.068110.000001.058766.5012329.90
13282024.04.30 19:00close4420.101.068110.000001.0614733.6012363.50
13292024.04.30 19:00close4410.101.068110.000001.0611730.6012394.10
13302024.04.30 19:00close4400.101.068110.000001.0608627.5012421.60
13312024.04.30 19:00close4390.101.068110.000001.059069.5012431.10
13322024.04.30 19:00close4380.101.068110.000001.0593112.0012443.10
13332024.04.30 19:00close4370.101.068110.000001.0596215.1012458.20
13342024.04.30 19:00close4360.101.068110.000001.0599318.2012476.40
13352024.04.30 19:00close4350.101.068110.000001.0601320.2012496.60
13362024.04.30 19:00close4340.101.068110.000001.0605924.8012521.40
13372024.04.30 19:00close4330.101.068110.000001.0623642.5012563.90
13382024.04.30 19:00close4320.101.068110.000001.0620739.6012603.50
13392024.04.30 19:00close4310.101.068110.000001.0617636.5012640.00
13402024.04.30 19:00close4300.101.067810.000001.08236-45.5012594.50
13412024.04.30 19:00close4290.101.067810.000001.08356-57.5012537.00
13422024.04.30 19:00close4280.101.067810.000001.08332-55.1012481.90
13432024.04.30 19:00close4270.101.067810.000001.08266-48.5012433.40
13442024.04.30 19:00close4260.101.067810.000001.08296-51.5012381.90