Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6635 | Ticks modelled | 1536581 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2381.90 | Gross profit | 5258.20 | Gross loss | -2876.30 |
Profit factor | 1.83 | Expected payoff | 5.32 | ||
Absolute drawdown | 41.80 | Maximal drawdown | 491.50 (4.24%) | Relative drawdown | 4.24% (491.50) |
Total trades | 448 | Short positions (won %) | 255 (64.31%) | Long positions (won %) | 193 (52.85%) |
Profit trades (% of total) | 266 (59.38%) | Loss trades (% of total) | 182 (40.62%) | ||
Largest | profit trade | 70.20 | loss trade | -76.00 | |
Average | profit trade | 19.77 | loss trade | -15.80 | |
Maximum | consecutive wins (profit in money) | 18 (552.00) | consecutive losses (loss in money) | 14 (-323.50) | |
Maximal | consecutive profit (count of wins) | 552.00 (18) | consecutive loss (count of losses) | -323.50 (14) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 10:00 | buy | 1 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 10:00 | modify | 1 | 0.10 | 1.07890 | 0.00000 | 1.08890 | ||
3 | 2024.04.01 10:06 | buy | 2 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 10:06 | modify | 2 | 0.10 | 1.07860 | 0.00000 | 1.08860 | ||
5 | 2024.04.01 10:52 | buy | 3 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 10:52 | modify | 3 | 0.10 | 1.07830 | 0.00000 | 1.08830 | ||
7 | 2024.04.01 12:09 | sell | 4 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 12:09 | modify | 4 | 0.10 | 1.07830 | 0.00000 | 1.06830 | ||
9 | 2024.04.01 12:11 | sell | 5 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 12:11 | modify | 5 | 0.10 | 1.07799 | 0.00000 | 1.06799 | ||
11 | 2024.04.01 13:33 | sell | 6 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 13:33 | modify | 6 | 0.10 | 1.07770 | 0.00000 | 1.06770 | ||
13 | 2024.04.01 13:47 | sell | 7 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 13:47 | modify | 7 | 0.10 | 1.07740 | 0.00000 | 1.06740 | ||
15 | 2024.04.01 14:00 | sell | 8 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 14:00 | modify | 8 | 0.10 | 1.07698 | 0.00000 | 1.06698 | ||
17 | 2024.04.01 14:00 | sell | 9 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 14:00 | modify | 9 | 0.10 | 1.07669 | 0.00000 | 1.06669 | ||
19 | 2024.04.01 14:00 | sell | 10 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 14:00 | modify | 10 | 0.10 | 1.07620 | 0.00000 | 1.06620 | ||
21 | 2024.04.01 14:00 | sell | 11 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 14:00 | modify | 11 | 0.10 | 1.07590 | 0.00000 | 1.06590 | ||
23 | 2024.04.01 14:00 | sell | 12 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 14:00 | modify | 12 | 0.10 | 1.07652 | 0.00000 | 1.06652 | ||
25 | 2024.04.01 14:02 | sell | 13 | 0.10 | 1.07552 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 14:02 | modify | 13 | 0.10 | 1.07552 | 0.00000 | 1.06552 | ||
27 | 2024.04.01 14:03 | sell | 14 | 0.10 | 1.07529 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 14:03 | modify | 14 | 0.10 | 1.07529 | 0.00000 | 1.06529 | ||
29 | 2024.04.01 14:04 | sell | 15 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 14:04 | modify | 15 | 0.10 | 1.07500 | 0.00000 | 1.06500 | ||
31 | 2024.04.01 14:07 | sell | 16 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 14:07 | modify | 16 | 0.10 | 1.07470 | 0.00000 | 1.06470 | ||
33 | 2024.04.01 14:25 | sell | 17 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 14:25 | modify | 17 | 0.10 | 1.07440 | 0.00000 | 1.06440 | ||
35 | 2024.04.01 14:41 | sell | 18 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 14:41 | modify | 18 | 0.10 | 1.07409 | 0.00000 | 1.06409 | ||
37 | 2024.04.01 15:00 | buy | 19 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 15:00 | modify | 19 | 0.10 | 1.07470 | 0.00000 | 1.08470 | ||
39 | 2024.04.01 15:05 | buy | 20 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 15:05 | modify | 20 | 0.10 | 1.07438 | 0.00000 | 1.08438 | ||
41 | 2024.04.01 15:26 | buy | 21 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 15:26 | modify | 21 | 0.10 | 1.07410 | 0.00000 | 1.08410 | ||
43 | 2024.04.01 15:31 | buy | 22 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 15:31 | modify | 22 | 0.10 | 1.07380 | 0.00000 | 1.08380 | ||
45 | 2024.04.01 15:46 | buy | 23 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 15:46 | modify | 23 | 0.10 | 1.07350 | 0.00000 | 1.08350 | ||
47 | 2024.04.01 17:01 | sell | 24 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 17:01 | modify | 24 | 0.10 | 1.07380 | 0.00000 | 1.06380 | ||
49 | 2024.04.01 19:00 | close | 24 | 0.10 | 1.07406 | 0.00000 | 1.06380 | -2.60 | 9997.40 |
50 | 2024.04.01 19:00 | close | 23 | 0.10 | 1.07376 | 0.00000 | 1.08350 | 2.60 | 10000.00 |
51 | 2024.04.01 19:00 | close | 22 | 0.10 | 1.07376 | 0.00000 | 1.08380 | -0.40 | 9999.60 |
52 | 2024.04.01 19:00 | close | 21 | 0.10 | 1.07376 | 0.00000 | 1.08410 | -3.40 | 9996.20 |
53 | 2024.04.01 19:00 | close | 20 | 0.10 | 1.07376 | 0.00000 | 1.08438 | -6.20 | 9990.00 |
54 | 2024.04.01 19:00 | close | 19 | 0.10 | 1.07376 | 0.00000 | 1.08470 | -9.40 | 9980.60 |
55 | 2024.04.01 19:00 | close | 18 | 0.10 | 1.07406 | 0.00000 | 1.06409 | 0.30 | 9980.90 |
56 | 2024.04.01 19:00 | close | 17 | 0.10 | 1.07406 | 0.00000 | 1.06440 | 3.40 | 9984.30 |
57 | 2024.04.01 19:00 | close | 16 | 0.10 | 1.07406 | 0.00000 | 1.06470 | 6.40 | 9990.70 |
58 | 2024.04.01 19:00 | close | 15 | 0.10 | 1.07406 | 0.00000 | 1.06500 | 9.40 | 10000.10 |
59 | 2024.04.01 19:00 | close | 14 | 0.10 | 1.07406 | 0.00000 | 1.06529 | 12.30 | 10012.40 |
60 | 2024.04.01 19:00 | close | 13 | 0.10 | 1.07406 | 0.00000 | 1.06552 | 14.60 | 10027.00 |
61 | 2024.04.01 19:00 | close | 12 | 0.10 | 1.07406 | 0.00000 | 1.06652 | 24.60 | 10051.60 |
62 | 2024.04.01 19:00 | close | 11 | 0.10 | 1.07406 | 0.00000 | 1.06590 | 18.40 | 10070.00 |
63 | 2024.04.01 19:00 | close | 10 | 0.10 | 1.07406 | 0.00000 | 1.06620 | 21.40 | 10091.40 |
64 | 2024.04.01 19:00 | close | 9 | 0.10 | 1.07406 | 0.00000 | 1.06669 | 26.30 | 10117.70 |
65 | 2024.04.01 19:00 | close | 8 | 0.10 | 1.07406 | 0.00000 | 1.06698 | 29.20 | 10146.90 |
66 | 2024.04.01 19:00 | close | 7 | 0.10 | 1.07406 | 0.00000 | 1.06740 | 33.40 | 10180.30 |
67 | 2024.04.01 19:00 | close | 6 | 0.10 | 1.07406 | 0.00000 | 1.06770 | 36.40 | 10216.70 |
68 | 2024.04.01 19:00 | close | 5 | 0.10 | 1.07406 | 0.00000 | 1.06799 | 39.30 | 10256.00 |
69 | 2024.04.01 19:00 | close | 4 | 0.10 | 1.07406 | 0.00000 | 1.06830 | 42.40 | 10298.40 |
70 | 2024.04.01 19:00 | close | 3 | 0.10 | 1.07376 | 0.00000 | 1.08830 | -45.40 | 10253.00 |
71 | 2024.04.01 19:00 | close | 2 | 0.10 | 1.07376 | 0.00000 | 1.08860 | -48.40 | 10204.60 |
72 | 2024.04.01 19:00 | close | 1 | 0.10 | 1.07376 | 0.00000 | 1.08890 | -51.40 | 10153.20 |
73 | 2024.04.02 10:00 | buy | 25 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
74 | 2024.04.02 10:00 | modify | 25 | 0.10 | 1.07450 | 0.00000 | 1.08450 | ||
75 | 2024.04.02 10:12 | buy | 26 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
76 | 2024.04.02 10:12 | modify | 26 | 0.10 | 1.07420 | 0.00000 | 1.08420 | ||
77 | 2024.04.02 10:58 | buy | 27 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
78 | 2024.04.02 10:58 | modify | 27 | 0.10 | 1.07481 | 0.00000 | 1.08481 | ||
79 | 2024.04.02 11:53 | buy | 28 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
80 | 2024.04.02 11:53 | modify | 28 | 0.10 | 1.07510 | 0.00000 | 1.08510 | ||
81 | 2024.04.02 11:57 | buy | 29 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
82 | 2024.04.02 11:57 | modify | 29 | 0.10 | 1.07540 | 0.00000 | 1.08540 | ||
83 | 2024.04.02 12:00 | sell | 30 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
84 | 2024.04.02 12:00 | modify | 30 | 0.10 | 1.07510 | 0.00000 | 1.06510 | ||
85 | 2024.04.02 12:01 | sell | 31 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
86 | 2024.04.02 12:01 | modify | 31 | 0.10 | 1.07540 | 0.00000 | 1.06540 | ||
87 | 2024.04.02 12:11 | sell | 32 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
88 | 2024.04.02 12:11 | modify | 32 | 0.10 | 1.07480 | 0.00000 | 1.06480 | ||
89 | 2024.04.02 13:20 | sell | 33 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
90 | 2024.04.02 13:20 | modify | 33 | 0.10 | 1.07570 | 0.00000 | 1.06570 | ||
91 | 2024.04.02 13:26 | sell | 34 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
92 | 2024.04.02 13:26 | modify | 34 | 0.10 | 1.07600 | 0.00000 | 1.06600 | ||
93 | 2024.04.02 13:37 | sell | 35 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
94 | 2024.04.02 13:37 | modify | 35 | 0.10 | 1.07630 | 0.00000 | 1.06630 | ||
95 | 2024.04.02 13:43 | sell | 36 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
96 | 2024.04.02 13:43 | modify | 36 | 0.10 | 1.07663 | 0.00000 | 1.06663 | ||
97 | 2024.04.02 14:02 | sell | 37 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
98 | 2024.04.02 14:02 | modify | 37 | 0.10 | 1.07690 | 0.00000 | 1.06690 | ||
99 | 2024.04.02 14:03 | sell | 38 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
100 | 2024.04.02 14:03 | modify | 38 | 0.10 | 1.07720 | 0.00000 | 1.06720 | ||
101 | 2024.04.02 14:04 | sell | 39 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
102 | 2024.04.02 14:04 | modify | 39 | 0.10 | 1.07757 | 0.00000 | 1.06757 | ||
103 | 2024.04.02 14:23 | sell | 40 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
104 | 2024.04.02 14:23 | modify | 40 | 0.10 | 1.07782 | 0.00000 | 1.06782 | ||
105 | 2024.04.02 19:00 | close | 40 | 0.10 | 1.07665 | 0.00000 | 1.06782 | 11.70 | 10164.90 |
106 | 2024.04.02 19:00 | close | 39 | 0.10 | 1.07665 | 0.00000 | 1.06757 | 9.20 | 10174.10 |
107 | 2024.04.02 19:00 | close | 38 | 0.10 | 1.07665 | 0.00000 | 1.06720 | 5.50 | 10179.60 |
108 | 2024.04.02 19:00 | close | 37 | 0.10 | 1.07665 | 0.00000 | 1.06690 | 2.50 | 10182.10 |
109 | 2024.04.02 19:00 | close | 36 | 0.10 | 1.07665 | 0.00000 | 1.06663 | -0.20 | 10181.90 |
110 | 2024.04.02 19:00 | close | 35 | 0.10 | 1.07665 | 0.00000 | 1.06630 | -3.50 | 10178.40 |
111 | 2024.04.02 19:00 | close | 34 | 0.10 | 1.07665 | 0.00000 | 1.06600 | -6.50 | 10171.90 |
112 | 2024.04.02 19:00 | close | 33 | 0.10 | 1.07665 | 0.00000 | 1.06570 | -9.50 | 10162.40 |
113 | 2024.04.02 19:00 | close | 32 | 0.10 | 1.07665 | 0.00000 | 1.06480 | -18.50 | 10143.90 |
114 | 2024.04.02 19:00 | close | 31 | 0.10 | 1.07665 | 0.00000 | 1.06540 | -12.50 | 10131.40 |
115 | 2024.04.02 19:00 | close | 30 | 0.10 | 1.07665 | 0.00000 | 1.06510 | -15.50 | 10115.90 |
116 | 2024.04.02 19:00 | close | 29 | 0.10 | 1.07635 | 0.00000 | 1.08540 | 9.50 | 10125.40 |
117 | 2024.04.02 19:00 | close | 28 | 0.10 | 1.07635 | 0.00000 | 1.08510 | 12.50 | 10137.90 |
118 | 2024.04.02 19:00 | close | 27 | 0.10 | 1.07635 | 0.00000 | 1.08481 | 15.40 | 10153.30 |
119 | 2024.04.02 19:00 | close | 26 | 0.10 | 1.07635 | 0.00000 | 1.08420 | 21.50 | 10174.80 |
120 | 2024.04.02 19:00 | close | 25 | 0.10 | 1.07635 | 0.00000 | 1.08450 | 18.50 | 10193.30 |
121 | 2024.04.03 10:00 | buy | 41 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
122 | 2024.04.03 10:00 | modify | 41 | 0.10 | 1.07706 | 0.00000 | 1.08706 | ||
123 | 2024.04.03 10:28 | buy | 42 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
124 | 2024.04.03 10:28 | modify | 42 | 0.10 | 1.07736 | 0.00000 | 1.08736 | ||
125 | 2024.04.03 10:35 | buy | 43 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
126 | 2024.04.03 10:35 | modify | 43 | 0.10 | 1.07768 | 0.00000 | 1.08768 | ||
127 | 2024.04.03 10:55 | buy | 44 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
128 | 2024.04.03 10:55 | modify | 44 | 0.10 | 1.07796 | 0.00000 | 1.08796 | ||
129 | 2024.04.03 11:11 | buy | 45 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
130 | 2024.04.03 11:11 | modify | 45 | 0.10 | 1.07826 | 0.00000 | 1.08826 | ||
131 | 2024.04.03 11:11 | buy | 46 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
132 | 2024.04.03 11:11 | modify | 46 | 0.10 | 1.07857 | 0.00000 | 1.08857 | ||
133 | 2024.04.03 12:13 | buy | 47 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
134 | 2024.04.03 12:13 | modify | 47 | 0.10 | 1.07886 | 0.00000 | 1.08886 | ||
135 | 2024.04.03 13:00 | sell | 48 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
136 | 2024.04.03 13:00 | modify | 48 | 0.10 | 1.07796 | 0.00000 | 1.06796 | ||
137 | 2024.04.03 13:01 | sell | 49 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
138 | 2024.04.03 13:01 | modify | 49 | 0.10 | 1.07827 | 0.00000 | 1.06827 | ||
139 | 2024.04.03 13:02 | sell | 50 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
140 | 2024.04.03 13:02 | modify | 50 | 0.10 | 1.07856 | 0.00000 | 1.06856 | ||
141 | 2024.04.03 13:30 | sell | 51 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
142 | 2024.04.03 13:30 | modify | 51 | 0.10 | 1.07886 | 0.00000 | 1.06886 | ||
143 | 2024.04.03 13:41 | sell | 52 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
144 | 2024.04.03 13:41 | modify | 52 | 0.10 | 1.07916 | 0.00000 | 1.06916 | ||
145 | 2024.04.03 14:00 | buy | 53 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
146 | 2024.04.03 14:00 | modify | 53 | 0.10 | 1.07935 | 0.00000 | 1.08935 | ||
147 | 2024.04.03 14:00 | buy | 54 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
148 | 2024.04.03 14:00 | modify | 54 | 0.10 | 1.07978 | 0.00000 | 1.08978 | ||
149 | 2024.04.03 14:00 | buy | 55 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
150 | 2024.04.03 14:00 | modify | 55 | 0.10 | 1.08047 | 0.00000 | 1.09047 | ||
151 | 2024.04.03 14:00 | buy | 56 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
152 | 2024.04.03 14:00 | modify | 56 | 0.10 | 1.08068 | 0.00000 | 1.09068 | ||
153 | 2024.04.03 14:00 | buy | 57 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
154 | 2024.04.03 14:00 | modify | 57 | 0.10 | 1.08098 | 0.00000 | 1.09098 | ||
155 | 2024.04.03 14:00 | buy | 58 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
156 | 2024.04.03 14:00 | modify | 58 | 0.10 | 1.08128 | 0.00000 | 1.09128 | ||
157 | 2024.04.03 14:00 | buy | 59 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
158 | 2024.04.03 14:00 | modify | 59 | 0.10 | 1.08156 | 0.00000 | 1.09156 | ||
159 | 2024.04.03 14:01 | buy | 60 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
160 | 2024.04.03 14:01 | modify | 60 | 0.10 | 1.08186 | 0.00000 | 1.09186 | ||
161 | 2024.04.03 14:45 | buy | 61 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
162 | 2024.04.03 14:45 | modify | 61 | 0.10 | 1.08217 | 0.00000 | 1.09217 | ||
163 | 2024.04.03 14:45 | buy | 62 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
164 | 2024.04.03 14:45 | modify | 62 | 0.10 | 1.08248 | 0.00000 | 1.09248 | ||
165 | 2024.04.03 15:00 | sell | 63 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
166 | 2024.04.03 15:00 | modify | 63 | 0.10 | 1.08216 | 0.00000 | 1.07216 | ||
167 | 2024.04.03 15:21 | sell | 64 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
168 | 2024.04.03 15:21 | modify | 64 | 0.10 | 1.08248 | 0.00000 | 1.07248 | ||
169 | 2024.04.03 15:22 | sell | 65 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
170 | 2024.04.03 15:22 | modify | 65 | 0.10 | 1.08277 | 0.00000 | 1.07277 | ||
171 | 2024.04.03 16:22 | sell | 66 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
172 | 2024.04.03 16:22 | modify | 66 | 0.10 | 1.08307 | 0.00000 | 1.07307 | ||
173 | 2024.04.03 16:31 | sell | 67 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
174 | 2024.04.03 16:31 | modify | 67 | 0.10 | 1.08336 | 0.00000 | 1.07336 | ||
175 | 2024.04.03 18:11 | sell | 68 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
176 | 2024.04.03 18:11 | modify | 68 | 0.10 | 1.08366 | 0.00000 | 1.07366 | ||
177 | 2024.04.03 19:00 | close | 68 | 0.10 | 1.08377 | 0.00000 | 1.07366 | -1.10 | 10192.20 |
178 | 2024.04.03 19:00 | close | 67 | 0.10 | 1.08377 | 0.00000 | 1.07336 | -4.10 | 10188.10 |
179 | 2024.04.03 19:00 | close | 66 | 0.10 | 1.08377 | 0.00000 | 1.07307 | -7.00 | 10181.10 |
180 | 2024.04.03 19:00 | close | 65 | 0.10 | 1.08377 | 0.00000 | 1.07277 | -10.00 | 10171.10 |
181 | 2024.04.03 19:00 | close | 64 | 0.10 | 1.08377 | 0.00000 | 1.07248 | -12.90 | 10158.20 |
182 | 2024.04.03 19:00 | close | 63 | 0.10 | 1.08377 | 0.00000 | 1.07216 | -16.10 | 10142.10 |
183 | 2024.04.03 19:00 | close | 62 | 0.10 | 1.08347 | 0.00000 | 1.09248 | 9.90 | 10152.00 |
184 | 2024.04.03 19:00 | close | 61 | 0.10 | 1.08347 | 0.00000 | 1.09217 | 13.00 | 10165.00 |
185 | 2024.04.03 19:00 | close | 60 | 0.10 | 1.08347 | 0.00000 | 1.09186 | 16.10 | 10181.10 |
186 | 2024.04.03 19:00 | close | 59 | 0.10 | 1.08347 | 0.00000 | 1.09156 | 19.10 | 10200.20 |
187 | 2024.04.03 19:00 | close | 58 | 0.10 | 1.08347 | 0.00000 | 1.09128 | 21.90 | 10222.10 |
188 | 2024.04.03 19:00 | close | 57 | 0.10 | 1.08347 | 0.00000 | 1.09098 | 24.90 | 10247.00 |
189 | 2024.04.03 19:00 | close | 56 | 0.10 | 1.08347 | 0.00000 | 1.09068 | 27.90 | 10274.90 |
190 | 2024.04.03 19:00 | close | 55 | 0.10 | 1.08347 | 0.00000 | 1.09047 | 30.00 | 10304.90 |
191 | 2024.04.03 19:00 | close | 54 | 0.10 | 1.08347 | 0.00000 | 1.08978 | 36.90 | 10341.80 |
192 | 2024.04.03 19:00 | close | 53 | 0.10 | 1.08347 | 0.00000 | 1.08935 | 41.20 | 10383.00 |
193 | 2024.04.03 19:00 | close | 52 | 0.10 | 1.08377 | 0.00000 | 1.06916 | -46.10 | 10336.90 |
194 | 2024.04.03 19:00 | close | 51 | 0.10 | 1.08377 | 0.00000 | 1.06886 | -49.10 | 10287.80 |
195 | 2024.04.03 19:00 | close | 50 | 0.10 | 1.08377 | 0.00000 | 1.06856 | -52.10 | 10235.70 |
196 | 2024.04.03 19:00 | close | 49 | 0.10 | 1.08377 | 0.00000 | 1.06827 | -55.00 | 10180.70 |
197 | 2024.04.03 19:00 | close | 48 | 0.10 | 1.08377 | 0.00000 | 1.06796 | -58.10 | 10122.60 |
198 | 2024.04.03 19:00 | close | 47 | 0.10 | 1.08347 | 0.00000 | 1.08886 | 46.10 | 10168.70 |
199 | 2024.04.03 19:00 | close | 46 | 0.10 | 1.08347 | 0.00000 | 1.08857 | 49.00 | 10217.70 |
200 | 2024.04.03 19:00 | close | 45 | 0.10 | 1.08347 | 0.00000 | 1.08826 | 52.10 | 10269.80 |
201 | 2024.04.03 19:00 | close | 44 | 0.10 | 1.08347 | 0.00000 | 1.08796 | 55.10 | 10324.90 |
202 | 2024.04.03 19:00 | close | 43 | 0.10 | 1.08347 | 0.00000 | 1.08768 | 57.90 | 10382.80 |
203 | 2024.04.03 19:00 | close | 42 | 0.10 | 1.08347 | 0.00000 | 1.08736 | 61.10 | 10443.90 |
204 | 2024.04.03 19:00 | close | 41 | 0.10 | 1.08347 | 0.00000 | 1.08706 | 64.10 | 10508.00 |
205 | 2024.04.04 10:00 | buy | 69 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
206 | 2024.04.04 10:00 | modify | 69 | 0.10 | 1.08615 | 0.00000 | 1.09615 | ||
207 | 2024.04.04 10:53 | buy | 70 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
208 | 2024.04.04 10:53 | modify | 70 | 0.10 | 1.08645 | 0.00000 | 1.09645 | ||
209 | 2024.04.04 11:50 | buy | 71 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
210 | 2024.04.04 11:50 | modify | 71 | 0.10 | 1.08585 | 0.00000 | 1.09585 | ||
211 | 2024.04.04 11:57 | buy | 72 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
212 | 2024.04.04 11:57 | modify | 72 | 0.10 | 1.08555 | 0.00000 | 1.09555 | ||
213 | 2024.04.04 12:02 | sell | 73 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
214 | 2024.04.04 12:02 | modify | 73 | 0.10 | 1.08525 | 0.00000 | 1.07525 | ||
215 | 2024.04.04 12:27 | sell | 74 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
216 | 2024.04.04 12:27 | modify | 74 | 0.10 | 1.08556 | 0.00000 | 1.07556 | ||
217 | 2024.04.04 12:30 | sell | 75 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
218 | 2024.04.04 12:30 | modify | 75 | 0.10 | 1.08585 | 0.00000 | 1.07585 | ||
219 | 2024.04.04 12:43 | sell | 76 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
220 | 2024.04.04 12:43 | modify | 76 | 0.10 | 1.08616 | 0.00000 | 1.07616 | ||
221 | 2024.04.04 12:48 | sell | 77 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
222 | 2024.04.04 12:48 | modify | 77 | 0.10 | 1.08647 | 0.00000 | 1.07647 | ||
223 | 2024.04.04 12:53 | sell | 78 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
224 | 2024.04.04 12:53 | modify | 78 | 0.10 | 1.08675 | 0.00000 | 1.07675 | ||
225 | 2024.04.04 13:06 | sell | 79 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
226 | 2024.04.04 13:06 | modify | 79 | 0.10 | 1.08705 | 0.00000 | 1.07705 | ||
227 | 2024.04.04 13:43 | sell | 80 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
228 | 2024.04.04 13:43 | modify | 80 | 0.10 | 1.08735 | 0.00000 | 1.07735 | ||
229 | 2024.04.04 13:43 | sell | 81 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
230 | 2024.04.04 13:43 | modify | 81 | 0.10 | 1.08765 | 0.00000 | 1.07765 | ||
231 | 2024.04.04 15:00 | buy | 82 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
232 | 2024.04.04 15:00 | modify | 82 | 0.10 | 1.08705 | 0.00000 | 1.09705 | ||
233 | 2024.04.04 15:18 | buy | 83 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
234 | 2024.04.04 15:18 | modify | 83 | 0.10 | 1.08675 | 0.00000 | 1.09675 | ||
235 | 2024.04.04 18:33 | sell | 84 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
236 | 2024.04.04 18:33 | modify | 84 | 0.10 | 1.08494 | 0.00000 | 1.07494 | ||
237 | 2024.04.04 18:44 | sell | 85 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
238 | 2024.04.04 18:44 | modify | 85 | 0.10 | 1.08465 | 0.00000 | 1.07465 | ||
239 | 2024.04.04 19:00 | close | 85 | 0.10 | 1.08530 | 0.00000 | 1.07465 | -6.50 | 10501.50 |
240 | 2024.04.04 19:00 | close | 84 | 0.10 | 1.08530 | 0.00000 | 1.07494 | -3.60 | 10497.90 |
241 | 2024.04.04 19:00 | close | 83 | 0.10 | 1.08500 | 0.00000 | 1.09675 | -17.50 | 10480.40 |
242 | 2024.04.04 19:00 | close | 82 | 0.10 | 1.08500 | 0.00000 | 1.09705 | -20.50 | 10459.90 |
243 | 2024.04.04 19:00 | close | 81 | 0.10 | 1.08530 | 0.00000 | 1.07765 | 23.50 | 10483.40 |
244 | 2024.04.04 19:00 | close | 80 | 0.10 | 1.08530 | 0.00000 | 1.07735 | 20.50 | 10503.90 |
245 | 2024.04.04 19:00 | close | 79 | 0.10 | 1.08530 | 0.00000 | 1.07705 | 17.50 | 10521.40 |
246 | 2024.04.04 19:00 | close | 78 | 0.10 | 1.08530 | 0.00000 | 1.07675 | 14.50 | 10535.90 |
247 | 2024.04.04 19:00 | close | 77 | 0.10 | 1.08530 | 0.00000 | 1.07647 | 11.70 | 10547.60 |
248 | 2024.04.04 19:00 | close | 76 | 0.10 | 1.08530 | 0.00000 | 1.07616 | 8.60 | 10556.20 |
249 | 2024.04.04 19:00 | close | 75 | 0.10 | 1.08530 | 0.00000 | 1.07585 | 5.50 | 10561.70 |
250 | 2024.04.04 19:00 | close | 74 | 0.10 | 1.08530 | 0.00000 | 1.07556 | 2.60 | 10564.30 |
251 | 2024.04.04 19:00 | close | 73 | 0.10 | 1.08530 | 0.00000 | 1.07525 | -0.50 | 10563.80 |
252 | 2024.04.04 19:00 | close | 72 | 0.10 | 1.08500 | 0.00000 | 1.09555 | -5.50 | 10558.30 |
253 | 2024.04.04 19:00 | close | 71 | 0.10 | 1.08500 | 0.00000 | 1.09585 | -8.50 | 10549.80 |
254 | 2024.04.04 19:00 | close | 70 | 0.10 | 1.08500 | 0.00000 | 1.09645 | -14.50 | 10535.30 |
255 | 2024.04.04 19:00 | close | 69 | 0.10 | 1.08500 | 0.00000 | 1.09615 | -11.50 | 10523.80 |
256 | 2024.04.05 10:00 | sell | 86 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
257 | 2024.04.05 10:00 | modify | 86 | 0.10 | 1.08388 | 0.00000 | 1.07388 | ||
258 | 2024.04.05 10:22 | sell | 87 | 0.10 | 1.08357 | 0.00000 | 0.00000 | ||
259 | 2024.04.05 10:22 | modify | 87 | 0.10 | 1.08357 | 0.00000 | 1.07357 | ||
260 | 2024.04.05 10:43 | sell | 88 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
261 | 2024.04.05 10:43 | modify | 88 | 0.10 | 1.08327 | 0.00000 | 1.07327 | ||
262 | 2024.04.05 12:12 | sell | 89 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
263 | 2024.04.05 12:12 | modify | 89 | 0.10 | 1.08418 | 0.00000 | 1.07418 | ||
264 | 2024.04.05 12:20 | sell | 90 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
265 | 2024.04.05 12:20 | modify | 90 | 0.10 | 1.08448 | 0.00000 | 1.07448 | ||
266 | 2024.04.05 12:26 | sell | 91 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
267 | 2024.04.05 12:26 | modify | 91 | 0.10 | 1.08478 | 0.00000 | 1.07478 | ||
268 | 2024.04.05 12:30 | sell | 92 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
269 | 2024.04.05 12:30 | modify | 92 | 0.10 | 1.08291 | 0.00000 | 1.07291 | ||
270 | 2024.04.05 12:30 | sell | 93 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
271 | 2024.04.05 12:30 | modify | 93 | 0.10 | 1.08203 | 0.00000 | 1.07203 | ||
272 | 2024.04.05 12:30 | sell | 94 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
273 | 2024.04.05 12:30 | modify | 94 | 0.10 | 1.08238 | 0.00000 | 1.07238 | ||
274 | 2024.04.05 12:30 | sell | 95 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
275 | 2024.04.05 12:30 | modify | 95 | 0.10 | 1.08176 | 0.00000 | 1.07176 | ||
276 | 2024.04.05 12:30 | sell | 96 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
277 | 2024.04.05 12:30 | modify | 96 | 0.10 | 1.08147 | 0.00000 | 1.07147 | ||
278 | 2024.04.05 12:30 | sell | 97 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
279 | 2024.04.05 12:30 | modify | 97 | 0.10 | 1.08117 | 0.00000 | 1.07117 | ||
280 | 2024.04.05 12:30 | sell | 98 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
281 | 2024.04.05 12:30 | modify | 98 | 0.10 | 1.08085 | 0.00000 | 1.07085 | ||
282 | 2024.04.05 12:30 | sell | 99 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
283 | 2024.04.05 12:30 | modify | 99 | 0.10 | 1.08057 | 0.00000 | 1.07057 | ||
284 | 2024.04.05 12:33 | sell | 100 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
285 | 2024.04.05 12:33 | modify | 100 | 0.10 | 1.08026 | 0.00000 | 1.07026 | ||
286 | 2024.04.05 13:05 | sell | 101 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
287 | 2024.04.05 13:05 | modify | 101 | 0.10 | 1.07998 | 0.00000 | 1.06998 | ||
288 | 2024.04.05 13:07 | sell | 102 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
289 | 2024.04.05 13:07 | modify | 102 | 0.10 | 1.07968 | 0.00000 | 1.06968 | ||
290 | 2024.04.05 13:08 | close | 102 | 0.10 | 1.07981 | 0.00000 | 1.06968 | -1.30 | 10522.50 |
291 | 2024.04.05 13:08 | close | 101 | 0.10 | 1.07981 | 0.00000 | 1.06998 | 1.70 | 10524.20 |
292 | 2024.04.05 13:08 | close | 100 | 0.10 | 1.07981 | 0.00000 | 1.07026 | 4.50 | 10528.70 |
293 | 2024.04.05 13:08 | close | 99 | 0.10 | 1.07981 | 0.00000 | 1.07057 | 7.60 | 10536.30 |
294 | 2024.04.05 13:08 | close | 98 | 0.10 | 1.07981 | 0.00000 | 1.07085 | 10.40 | 10546.70 |
295 | 2024.04.05 13:08 | close | 97 | 0.10 | 1.07981 | 0.00000 | 1.07117 | 13.60 | 10560.30 |
296 | 2024.04.05 13:08 | close | 96 | 0.10 | 1.07981 | 0.00000 | 1.07147 | 16.60 | 10576.90 |
297 | 2024.04.05 13:08 | close | 95 | 0.10 | 1.07981 | 0.00000 | 1.07176 | 19.50 | 10596.40 |
298 | 2024.04.05 13:08 | close | 94 | 0.10 | 1.07981 | 0.00000 | 1.07238 | 25.70 | 10622.10 |
299 | 2024.04.05 13:08 | close | 93 | 0.10 | 1.07981 | 0.00000 | 1.07203 | 22.20 | 10644.30 |
300 | 2024.04.05 13:08 | close | 92 | 0.10 | 1.07981 | 0.00000 | 1.07291 | 31.00 | 10675.30 |
301 | 2024.04.05 13:08 | close | 91 | 0.10 | 1.07981 | 0.00000 | 1.07478 | 49.70 | 10725.00 |
302 | 2024.04.05 13:08 | close | 90 | 0.10 | 1.07981 | 0.00000 | 1.07448 | 46.70 | 10771.70 |
303 | 2024.04.05 13:08 | close | 89 | 0.10 | 1.07981 | 0.00000 | 1.07418 | 43.70 | 10815.40 |
304 | 2024.04.05 13:08 | close | 88 | 0.10 | 1.07981 | 0.00000 | 1.07327 | 34.60 | 10850.00 |
305 | 2024.04.05 13:08 | close | 87 | 0.10 | 1.07981 | 0.00000 | 1.07357 | 37.60 | 10887.60 |
306 | 2024.04.05 13:08 | close | 86 | 0.10 | 1.07981 | 0.00000 | 1.07388 | 40.70 | 10928.30 |
307 | 2024.04.08 10:00 | sell | 103 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
308 | 2024.04.08 10:00 | modify | 103 | 0.10 | 1.08278 | 0.00000 | 1.07278 | ||
309 | 2024.04.08 10:22 | sell | 104 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
310 | 2024.04.08 10:22 | modify | 104 | 0.10 | 1.08309 | 0.00000 | 1.07309 | ||
311 | 2024.04.08 10:33 | sell | 105 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
312 | 2024.04.08 10:33 | modify | 105 | 0.10 | 1.08338 | 0.00000 | 1.07338 | ||
313 | 2024.04.08 11:33 | sell | 106 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
314 | 2024.04.08 11:33 | modify | 106 | 0.10 | 1.08248 | 0.00000 | 1.07248 | ||
315 | 2024.04.08 12:05 | buy | 107 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
316 | 2024.04.08 12:05 | modify | 107 | 0.10 | 1.08278 | 0.00000 | 1.09278 | ||
317 | 2024.04.08 12:08 | buy | 108 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
318 | 2024.04.08 12:08 | modify | 108 | 0.10 | 1.08248 | 0.00000 | 1.09248 | ||
319 | 2024.04.08 12:28 | buy | 109 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
320 | 2024.04.08 12:28 | modify | 109 | 0.10 | 1.08309 | 0.00000 | 1.09309 | ||
321 | 2024.04.08 12:37 | buy | 110 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
322 | 2024.04.08 12:37 | modify | 110 | 0.10 | 1.08338 | 0.00000 | 1.09338 | ||
323 | 2024.04.08 12:47 | buy | 111 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
324 | 2024.04.08 12:47 | modify | 111 | 0.10 | 1.08368 | 0.00000 | 1.09368 | ||
325 | 2024.04.08 13:00 | buy | 112 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
326 | 2024.04.08 13:00 | modify | 112 | 0.10 | 1.08399 | 0.00000 | 1.09399 | ||
327 | 2024.04.08 13:04 | buy | 113 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
328 | 2024.04.08 13:04 | modify | 113 | 0.10 | 1.08428 | 0.00000 | 1.09428 | ||
329 | 2024.04.08 13:33 | buy | 114 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
330 | 2024.04.08 13:33 | modify | 114 | 0.10 | 1.08459 | 0.00000 | 1.09459 | ||
331 | 2024.04.08 13:34 | buy | 115 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
332 | 2024.04.08 13:34 | modify | 115 | 0.10 | 1.08488 | 0.00000 | 1.09488 | ||
333 | 2024.04.08 13:40 | buy | 116 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
334 | 2024.04.08 13:40 | modify | 116 | 0.10 | 1.08518 | 0.00000 | 1.09518 | ||
335 | 2024.04.08 13:56 | buy | 117 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
336 | 2024.04.08 13:56 | modify | 117 | 0.10 | 1.08549 | 0.00000 | 1.09549 | ||
337 | 2024.04.08 14:54 | buy | 118 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
338 | 2024.04.08 14:54 | modify | 118 | 0.10 | 1.08579 | 0.00000 | 1.09579 | ||
339 | 2024.04.08 15:01 | sell | 119 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
340 | 2024.04.08 15:01 | modify | 119 | 0.10 | 1.08518 | 0.00000 | 1.07518 | ||
341 | 2024.04.08 15:05 | sell | 120 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
342 | 2024.04.08 15:05 | modify | 120 | 0.10 | 1.08548 | 0.00000 | 1.07548 | ||
343 | 2024.04.08 15:10 | sell | 121 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
344 | 2024.04.08 15:10 | modify | 121 | 0.10 | 1.08581 | 0.00000 | 1.07581 | ||
345 | 2024.04.08 18:26 | sell | 122 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
346 | 2024.04.08 18:26 | modify | 122 | 0.10 | 1.08608 | 0.00000 | 1.07608 | ||
347 | 2024.04.08 19:00 | close | 122 | 0.10 | 1.08601 | 0.00000 | 1.07608 | 0.70 | 10929.00 |
348 | 2024.04.08 19:00 | close | 121 | 0.10 | 1.08601 | 0.00000 | 1.07581 | -2.00 | 10927.00 |
349 | 2024.04.08 19:00 | close | 120 | 0.10 | 1.08601 | 0.00000 | 1.07548 | -5.30 | 10921.70 |
350 | 2024.04.08 19:00 | close | 119 | 0.10 | 1.08601 | 0.00000 | 1.07518 | -8.30 | 10913.40 |
351 | 2024.04.08 19:00 | close | 118 | 0.10 | 1.08571 | 0.00000 | 1.09579 | -0.80 | 10912.60 |
352 | 2024.04.08 19:00 | close | 117 | 0.10 | 1.08571 | 0.00000 | 1.09549 | 2.20 | 10914.80 |
353 | 2024.04.08 19:00 | close | 116 | 0.10 | 1.08571 | 0.00000 | 1.09518 | 5.30 | 10920.10 |
354 | 2024.04.08 19:00 | close | 115 | 0.10 | 1.08571 | 0.00000 | 1.09488 | 8.30 | 10928.40 |
355 | 2024.04.08 19:00 | close | 114 | 0.10 | 1.08571 | 0.00000 | 1.09459 | 11.20 | 10939.60 |
356 | 2024.04.08 19:00 | close | 113 | 0.10 | 1.08571 | 0.00000 | 1.09428 | 14.30 | 10953.90 |
357 | 2024.04.08 19:00 | close | 112 | 0.10 | 1.08571 | 0.00000 | 1.09399 | 17.20 | 10971.10 |
358 | 2024.04.08 19:00 | close | 111 | 0.10 | 1.08571 | 0.00000 | 1.09368 | 20.30 | 10991.40 |
359 | 2024.04.08 19:00 | close | 110 | 0.10 | 1.08571 | 0.00000 | 1.09338 | 23.30 | 11014.70 |
360 | 2024.04.08 19:00 | close | 109 | 0.10 | 1.08571 | 0.00000 | 1.09309 | 26.20 | 11040.90 |
361 | 2024.04.08 19:00 | close | 108 | 0.10 | 1.08571 | 0.00000 | 1.09248 | 32.30 | 11073.20 |
362 | 2024.04.08 19:00 | close | 107 | 0.10 | 1.08571 | 0.00000 | 1.09278 | 29.30 | 11102.50 |
363 | 2024.04.08 19:00 | close | 106 | 0.10 | 1.08601 | 0.00000 | 1.07248 | -35.30 | 11067.20 |
364 | 2024.04.08 19:00 | close | 105 | 0.10 | 1.08601 | 0.00000 | 1.07338 | -26.30 | 11040.90 |
365 | 2024.04.08 19:00 | close | 104 | 0.10 | 1.08601 | 0.00000 | 1.07309 | -29.20 | 11011.70 |
366 | 2024.04.08 19:00 | close | 103 | 0.10 | 1.08601 | 0.00000 | 1.07278 | -32.30 | 10979.40 |
367 | 2024.04.09 10:00 | sell | 123 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
368 | 2024.04.09 10:00 | modify | 123 | 0.10 | 1.08651 | 0.00000 | 1.07651 | ||
369 | 2024.04.09 10:17 | sell | 124 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
370 | 2024.04.09 10:17 | modify | 124 | 0.10 | 1.08682 | 0.00000 | 1.07682 | ||
371 | 2024.04.09 11:00 | buy | 125 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
372 | 2024.04.09 11:00 | modify | 125 | 0.10 | 1.08710 | 0.00000 | 1.09710 | ||
373 | 2024.04.09 11:09 | buy | 126 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
374 | 2024.04.09 11:09 | modify | 126 | 0.10 | 1.08741 | 0.00000 | 1.09741 | ||
375 | 2024.04.09 11:35 | buy | 127 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
376 | 2024.04.09 11:35 | modify | 127 | 0.10 | 1.08681 | 0.00000 | 1.09681 | ||
377 | 2024.04.09 11:38 | buy | 128 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
378 | 2024.04.09 11:38 | modify | 128 | 0.10 | 1.08649 | 0.00000 | 1.09649 | ||
379 | 2024.04.09 12:34 | buy | 129 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
380 | 2024.04.09 12:34 | modify | 129 | 0.10 | 1.08771 | 0.00000 | 1.09771 | ||
381 | 2024.04.09 12:43 | buy | 130 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
382 | 2024.04.09 12:43 | modify | 130 | 0.10 | 1.08802 | 0.00000 | 1.09802 | ||
383 | 2024.04.09 12:49 | buy | 131 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
384 | 2024.04.09 12:49 | modify | 131 | 0.10 | 1.08833 | 0.00000 | 1.09833 | ||
385 | 2024.04.09 12:51 | buy | 132 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
386 | 2024.04.09 12:51 | modify | 132 | 0.10 | 1.08862 | 0.00000 | 1.09862 | ||
387 | 2024.04.09 13:00 | sell | 133 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
388 | 2024.04.09 13:00 | modify | 133 | 0.10 | 1.08801 | 0.00000 | 1.07801 | ||
389 | 2024.04.09 13:05 | sell | 134 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
390 | 2024.04.09 13:05 | modify | 134 | 0.10 | 1.08771 | 0.00000 | 1.07771 | ||
391 | 2024.04.09 13:30 | sell | 135 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
392 | 2024.04.09 13:30 | modify | 135 | 0.10 | 1.08832 | 0.00000 | 1.07832 | ||
393 | 2024.04.09 14:20 | sell | 136 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
394 | 2024.04.09 14:20 | modify | 136 | 0.10 | 1.08741 | 0.00000 | 1.07741 | ||
395 | 2024.04.09 14:27 | sell | 137 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
396 | 2024.04.09 14:27 | modify | 137 | 0.10 | 1.08711 | 0.00000 | 1.07711 | ||
397 | 2024.04.09 14:40 | sell | 138 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
398 | 2024.04.09 14:40 | modify | 138 | 0.10 | 1.08621 | 0.00000 | 1.07621 | ||
399 | 2024.04.09 14:41 | sell | 139 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
400 | 2024.04.09 14:41 | modify | 139 | 0.10 | 1.08591 | 0.00000 | 1.07591 | ||
401 | 2024.04.09 14:44 | sell | 140 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
402 | 2024.04.09 14:44 | modify | 140 | 0.10 | 1.08561 | 0.00000 | 1.07561 | ||
403 | 2024.04.09 14:50 | sell | 141 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
404 | 2024.04.09 14:50 | modify | 141 | 0.10 | 1.08530 | 0.00000 | 1.07530 | ||
405 | 2024.04.09 16:00 | buy | 142 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
406 | 2024.04.09 16:00 | modify | 142 | 0.10 | 1.08591 | 0.00000 | 1.09591 | ||
407 | 2024.04.09 16:32 | buy | 143 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
408 | 2024.04.09 16:32 | modify | 143 | 0.10 | 1.08621 | 0.00000 | 1.09621 | ||
409 | 2024.04.09 18:02 | sell | 144 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
410 | 2024.04.09 18:02 | modify | 144 | 0.10 | 1.08500 | 0.00000 | 1.07500 | ||
411 | 2024.04.09 19:00 | close | 144 | 0.10 | 1.08559 | 0.00000 | 1.07500 | -5.90 | 10973.50 |
412 | 2024.04.09 19:00 | close | 143 | 0.10 | 1.08529 | 0.00000 | 1.09621 | -9.20 | 10964.30 |
413 | 2024.04.09 19:00 | close | 142 | 0.10 | 1.08529 | 0.00000 | 1.09591 | -6.20 | 10958.10 |
414 | 2024.04.09 19:00 | close | 141 | 0.10 | 1.08559 | 0.00000 | 1.07530 | -2.90 | 10955.20 |
415 | 2024.04.09 19:00 | close | 140 | 0.10 | 1.08559 | 0.00000 | 1.07561 | 0.20 | 10955.40 |
416 | 2024.04.09 19:00 | close | 139 | 0.10 | 1.08559 | 0.00000 | 1.07591 | 3.20 | 10958.60 |
417 | 2024.04.09 19:00 | close | 138 | 0.10 | 1.08559 | 0.00000 | 1.07621 | 6.20 | 10964.80 |
418 | 2024.04.09 19:00 | close | 137 | 0.10 | 1.08559 | 0.00000 | 1.07711 | 15.20 | 10980.00 |
419 | 2024.04.09 19:00 | close | 136 | 0.10 | 1.08559 | 0.00000 | 1.07741 | 18.20 | 10998.20 |
420 | 2024.04.09 19:00 | close | 135 | 0.10 | 1.08559 | 0.00000 | 1.07832 | 27.30 | 11025.50 |
421 | 2024.04.09 19:00 | close | 134 | 0.10 | 1.08559 | 0.00000 | 1.07771 | 21.20 | 11046.70 |
422 | 2024.04.09 19:00 | close | 133 | 0.10 | 1.08559 | 0.00000 | 1.07801 | 24.20 | 11070.90 |
423 | 2024.04.09 19:00 | close | 132 | 0.10 | 1.08529 | 0.00000 | 1.09862 | -33.30 | 11037.60 |
424 | 2024.04.09 19:00 | close | 131 | 0.10 | 1.08529 | 0.00000 | 1.09833 | -30.40 | 11007.20 |
425 | 2024.04.09 19:00 | close | 130 | 0.10 | 1.08529 | 0.00000 | 1.09802 | -27.30 | 10979.90 |
426 | 2024.04.09 19:00 | close | 129 | 0.10 | 1.08529 | 0.00000 | 1.09771 | -24.20 | 10955.70 |
427 | 2024.04.09 19:00 | close | 128 | 0.10 | 1.08529 | 0.00000 | 1.09649 | -12.00 | 10943.70 |
428 | 2024.04.09 19:00 | close | 127 | 0.10 | 1.08529 | 0.00000 | 1.09681 | -15.20 | 10928.50 |
429 | 2024.04.09 19:00 | close | 126 | 0.10 | 1.08529 | 0.00000 | 1.09741 | -21.20 | 10907.30 |
430 | 2024.04.09 19:00 | close | 125 | 0.10 | 1.08529 | 0.00000 | 1.09710 | -18.10 | 10889.20 |
431 | 2024.04.09 19:00 | close | 124 | 0.10 | 1.08559 | 0.00000 | 1.07682 | 12.30 | 10901.50 |
432 | 2024.04.09 19:00 | close | 123 | 0.10 | 1.08559 | 0.00000 | 1.07651 | 9.20 | 10910.70 |
433 | 2024.04.10 10:00 | buy | 145 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
434 | 2024.04.10 10:00 | modify | 145 | 0.10 | 1.08645 | 0.00000 | 1.09645 | ||
435 | 2024.04.10 10:29 | buy | 146 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
436 | 2024.04.10 10:29 | modify | 146 | 0.10 | 1.08675 | 0.00000 | 1.09675 | ||
437 | 2024.04.10 11:14 | sell | 147 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
438 | 2024.04.10 11:14 | modify | 147 | 0.10 | 1.08647 | 0.00000 | 1.07647 | ||
439 | 2024.04.10 11:36 | sell | 148 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
440 | 2024.04.10 11:36 | modify | 148 | 0.10 | 1.08614 | 0.00000 | 1.07614 | ||
441 | 2024.04.10 11:50 | sell | 149 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
442 | 2024.04.10 11:50 | modify | 149 | 0.10 | 1.08585 | 0.00000 | 1.07585 | ||
443 | 2024.04.10 11:54 | sell | 150 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
444 | 2024.04.10 11:54 | modify | 150 | 0.10 | 1.08555 | 0.00000 | 1.07555 | ||
445 | 2024.04.10 12:30 | sell | 151 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
446 | 2024.04.10 12:30 | modify | 151 | 0.10 | 1.08405 | 0.00000 | 1.07405 | ||
447 | 2024.04.10 12:30 | sell | 152 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
448 | 2024.04.10 12:30 | modify | 152 | 0.10 | 1.08302 | 0.00000 | 1.07302 | ||
449 | 2024.04.10 12:30 | sell | 153 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
450 | 2024.04.10 12:30 | modify | 153 | 0.10 | 1.08284 | 0.00000 | 1.07284 | ||
451 | 2024.04.10 12:30 | sell | 154 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
452 | 2024.04.10 12:30 | modify | 154 | 0.10 | 1.08253 | 0.00000 | 1.07253 | ||
453 | 2024.04.10 12:30 | sell | 155 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
454 | 2024.04.10 12:30 | modify | 155 | 0.10 | 1.08220 | 0.00000 | 1.07220 | ||
455 | 2024.04.10 12:30 | sell | 156 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
456 | 2024.04.10 12:30 | modify | 156 | 0.10 | 1.08192 | 0.00000 | 1.07192 | ||
457 | 2024.04.10 12:30 | sell | 157 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
458 | 2024.04.10 12:30 | modify | 157 | 0.10 | 1.08165 | 0.00000 | 1.07165 | ||
459 | 2024.04.10 12:30 | sell | 158 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
460 | 2024.04.10 12:30 | modify | 158 | 0.10 | 1.08134 | 0.00000 | 1.07134 | ||
461 | 2024.04.10 12:30 | sell | 159 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
462 | 2024.04.10 12:30 | modify | 159 | 0.10 | 1.08102 | 0.00000 | 1.07102 | ||
463 | 2024.04.10 12:30 | sell | 160 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
464 | 2024.04.10 12:30 | modify | 160 | 0.10 | 1.08075 | 0.00000 | 1.07075 | ||
465 | 2024.04.10 12:30 | sell | 161 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
466 | 2024.04.10 12:30 | modify | 161 | 0.10 | 1.08045 | 0.00000 | 1.07045 | ||
467 | 2024.04.10 12:32 | sell | 162 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
468 | 2024.04.10 12:32 | modify | 162 | 0.10 | 1.08014 | 0.00000 | 1.07014 | ||
469 | 2024.04.10 12:32 | sell | 163 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
470 | 2024.04.10 12:32 | modify | 163 | 0.10 | 1.07984 | 0.00000 | 1.06984 | ||
471 | 2024.04.10 12:33 | sell | 164 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
472 | 2024.04.10 12:33 | modify | 164 | 0.10 | 1.07954 | 0.00000 | 1.06954 | ||
473 | 2024.04.10 12:33 | sell | 165 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
474 | 2024.04.10 12:33 | modify | 165 | 0.10 | 1.07924 | 0.00000 | 1.06924 | ||
475 | 2024.04.10 12:33 | close | 165 | 0.10 | 1.07945 | 0.00000 | 1.06924 | -2.10 | 10908.60 |
476 | 2024.04.10 12:33 | close | 164 | 0.10 | 1.07945 | 0.00000 | 1.06954 | 0.90 | 10909.50 |
477 | 2024.04.10 12:33 | close | 163 | 0.10 | 1.07945 | 0.00000 | 1.06984 | 3.90 | 10913.40 |
478 | 2024.04.10 12:33 | close | 162 | 0.10 | 1.07945 | 0.00000 | 1.07014 | 6.90 | 10920.30 |
479 | 2024.04.10 12:33 | close | 161 | 0.10 | 1.07945 | 0.00000 | 1.07045 | 10.00 | 10930.30 |
480 | 2024.04.10 12:33 | close | 160 | 0.10 | 1.07945 | 0.00000 | 1.07075 | 13.00 | 10943.30 |
481 | 2024.04.10 12:33 | close | 159 | 0.10 | 1.07945 | 0.00000 | 1.07102 | 15.70 | 10959.00 |
482 | 2024.04.10 12:33 | close | 158 | 0.10 | 1.07945 | 0.00000 | 1.07134 | 18.90 | 10977.90 |
483 | 2024.04.10 12:33 | close | 157 | 0.10 | 1.07945 | 0.00000 | 1.07165 | 22.00 | 10999.90 |
484 | 2024.04.10 12:33 | close | 156 | 0.10 | 1.07945 | 0.00000 | 1.07192 | 24.70 | 11024.60 |
485 | 2024.04.10 12:33 | close | 155 | 0.10 | 1.07945 | 0.00000 | 1.07220 | 27.50 | 11052.10 |
486 | 2024.04.10 12:33 | close | 154 | 0.10 | 1.07945 | 0.00000 | 1.07253 | 30.80 | 11082.90 |
487 | 2024.04.10 12:33 | close | 153 | 0.10 | 1.07945 | 0.00000 | 1.07284 | 33.90 | 11116.80 |
488 | 2024.04.10 12:33 | close | 152 | 0.10 | 1.07945 | 0.00000 | 1.07302 | 35.70 | 11152.50 |
489 | 2024.04.10 12:33 | close | 151 | 0.10 | 1.07945 | 0.00000 | 1.07405 | 46.00 | 11198.50 |
490 | 2024.04.10 12:33 | close | 150 | 0.10 | 1.07945 | 0.00000 | 1.07555 | 61.00 | 11259.50 |
491 | 2024.04.10 12:33 | close | 149 | 0.10 | 1.07945 | 0.00000 | 1.07585 | 64.00 | 11323.50 |
492 | 2024.04.10 12:33 | close | 148 | 0.10 | 1.07945 | 0.00000 | 1.07614 | 66.90 | 11390.40 |
493 | 2024.04.10 12:33 | close | 147 | 0.10 | 1.07945 | 0.00000 | 1.07647 | 70.20 | 11460.60 |
494 | 2024.04.10 12:33 | close | 146 | 0.10 | 1.07915 | 0.00000 | 1.09675 | -76.00 | 11384.60 |
495 | 2024.04.10 12:33 | close | 145 | 0.10 | 1.07915 | 0.00000 | 1.09645 | -73.00 | 11311.60 |
496 | 2024.04.11 10:00 | buy | 166 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
497 | 2024.04.11 10:00 | modify | 166 | 0.10 | 1.07340 | 0.00000 | 1.08340 | ||
498 | 2024.04.11 10:07 | buy | 167 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
499 | 2024.04.11 10:07 | modify | 167 | 0.10 | 1.07310 | 0.00000 | 1.08310 | ||
500 | 2024.04.11 11:39 | buy | 168 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
501 | 2024.04.11 11:39 | modify | 168 | 0.10 | 1.07370 | 0.00000 | 1.08370 | ||
502 | 2024.04.11 12:07 | sell | 169 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
503 | 2024.04.11 12:07 | modify | 169 | 0.10 | 1.07310 | 0.00000 | 1.06310 | ||
504 | 2024.04.11 12:10 | sell | 170 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
505 | 2024.04.11 12:10 | modify | 170 | 0.10 | 1.07280 | 0.00000 | 1.06280 | ||
506 | 2024.04.11 12:15 | sell | 171 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
507 | 2024.04.11 12:15 | modify | 171 | 0.10 | 1.07250 | 0.00000 | 1.06250 | ||
508 | 2024.04.11 12:15 | sell | 172 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
509 | 2024.04.11 12:15 | modify | 172 | 0.10 | 1.07220 | 0.00000 | 1.06220 | ||
510 | 2024.04.11 12:15 | sell | 173 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
511 | 2024.04.11 12:15 | modify | 173 | 0.10 | 1.07190 | 0.00000 | 1.06190 | ||
512 | 2024.04.11 12:16 | sell | 174 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
513 | 2024.04.11 12:16 | modify | 174 | 0.10 | 1.07160 | 0.00000 | 1.06160 | ||
514 | 2024.04.11 12:30 | sell | 175 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
515 | 2024.04.11 12:30 | modify | 175 | 0.10 | 1.07354 | 0.00000 | 1.06354 | ||
516 | 2024.04.11 12:30 | sell | 176 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
517 | 2024.04.11 12:30 | modify | 176 | 0.10 | 1.07383 | 0.00000 | 1.06383 | ||
518 | 2024.04.11 12:32 | sell | 177 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
519 | 2024.04.11 12:32 | modify | 177 | 0.10 | 1.07402 | 0.00000 | 1.06402 | ||
520 | 2024.04.11 12:34 | sell | 178 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
521 | 2024.04.11 12:34 | modify | 178 | 0.10 | 1.07430 | 0.00000 | 1.06430 | ||
522 | 2024.04.11 12:34 | sell | 179 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
523 | 2024.04.11 12:34 | modify | 179 | 0.10 | 1.07460 | 0.00000 | 1.06460 | ||
524 | 2024.04.11 13:26 | sell | 180 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
525 | 2024.04.11 13:26 | modify | 180 | 0.10 | 1.07494 | 0.00000 | 1.06494 | ||
526 | 2024.04.11 13:27 | sell | 181 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
527 | 2024.04.11 13:27 | modify | 181 | 0.10 | 1.07520 | 0.00000 | 1.06520 | ||
528 | 2024.04.11 13:29 | sell | 182 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
529 | 2024.04.11 13:29 | modify | 182 | 0.10 | 1.07550 | 0.00000 | 1.06550 | ||
530 | 2024.04.11 14:15 | buy | 183 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
531 | 2024.04.11 14:15 | modify | 183 | 0.10 | 1.07280 | 0.00000 | 1.08280 | ||
532 | 2024.04.11 14:16 | buy | 184 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
533 | 2024.04.11 14:16 | modify | 184 | 0.10 | 1.07250 | 0.00000 | 1.08250 | ||
534 | 2024.04.11 14:20 | buy | 185 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
535 | 2024.04.11 14:20 | modify | 185 | 0.10 | 1.07220 | 0.00000 | 1.08220 | ||
536 | 2024.04.11 14:23 | buy | 186 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
537 | 2024.04.11 14:23 | modify | 186 | 0.10 | 1.07189 | 0.00000 | 1.08189 | ||
538 | 2024.04.11 14:26 | buy | 187 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
539 | 2024.04.11 14:26 | modify | 187 | 0.10 | 1.07160 | 0.00000 | 1.08160 | ||
540 | 2024.04.11 14:30 | buy | 188 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
541 | 2024.04.11 14:30 | modify | 188 | 0.10 | 1.07130 | 0.00000 | 1.08130 | ||
542 | 2024.04.11 14:38 | buy | 189 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
543 | 2024.04.11 14:38 | modify | 189 | 0.10 | 1.07099 | 0.00000 | 1.08099 | ||
544 | 2024.04.11 14:41 | buy | 190 | 0.10 | 1.07069 | 0.00000 | 0.00000 | ||
545 | 2024.04.11 14:41 | modify | 190 | 0.10 | 1.07069 | 0.00000 | 1.08069 | ||
546 | 2024.04.11 14:48 | buy | 191 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
547 | 2024.04.11 14:48 | modify | 191 | 0.10 | 1.07039 | 0.00000 | 1.08039 | ||
548 | 2024.04.11 19:00 | close | 191 | 0.10 | 1.07254 | 0.00000 | 1.08039 | 21.50 | 11333.10 |
549 | 2024.04.11 19:00 | close | 190 | 0.10 | 1.07254 | 0.00000 | 1.08069 | 18.50 | 11351.60 |
550 | 2024.04.11 19:00 | close | 189 | 0.10 | 1.07254 | 0.00000 | 1.08099 | 15.50 | 11367.10 |
551 | 2024.04.11 19:00 | close | 188 | 0.10 | 1.07254 | 0.00000 | 1.08130 | 12.40 | 11379.50 |
552 | 2024.04.11 19:00 | close | 187 | 0.10 | 1.07254 | 0.00000 | 1.08160 | 9.40 | 11388.90 |
553 | 2024.04.11 19:00 | close | 186 | 0.10 | 1.07254 | 0.00000 | 1.08189 | 6.50 | 11395.40 |
554 | 2024.04.11 19:00 | close | 185 | 0.10 | 1.07254 | 0.00000 | 1.08220 | 3.40 | 11398.80 |
555 | 2024.04.11 19:00 | close | 184 | 0.10 | 1.07254 | 0.00000 | 1.08250 | 0.40 | 11399.20 |
556 | 2024.04.11 19:00 | close | 183 | 0.10 | 1.07254 | 0.00000 | 1.08280 | -2.60 | 11396.60 |
557 | 2024.04.11 19:00 | close | 182 | 0.10 | 1.07284 | 0.00000 | 1.06550 | 26.60 | 11423.20 |
558 | 2024.04.11 19:00 | close | 181 | 0.10 | 1.07284 | 0.00000 | 1.06520 | 23.60 | 11446.80 |
559 | 2024.04.11 19:00 | close | 180 | 0.10 | 1.07284 | 0.00000 | 1.06494 | 21.00 | 11467.80 |
560 | 2024.04.11 19:00 | close | 179 | 0.10 | 1.07284 | 0.00000 | 1.06460 | 17.60 | 11485.40 |
561 | 2024.04.11 19:00 | close | 178 | 0.10 | 1.07284 | 0.00000 | 1.06430 | 14.60 | 11500.00 |
562 | 2024.04.11 19:00 | close | 177 | 0.10 | 1.07284 | 0.00000 | 1.06402 | 11.80 | 11511.80 |
563 | 2024.04.11 19:00 | close | 176 | 0.10 | 1.07284 | 0.00000 | 1.06383 | 9.90 | 11521.70 |
564 | 2024.04.11 19:00 | close | 175 | 0.10 | 1.07284 | 0.00000 | 1.06354 | 7.00 | 11528.70 |
565 | 2024.04.11 19:00 | close | 174 | 0.10 | 1.07284 | 0.00000 | 1.06160 | -12.40 | 11516.30 |
566 | 2024.04.11 19:00 | close | 173 | 0.10 | 1.07284 | 0.00000 | 1.06190 | -9.40 | 11506.90 |
567 | 2024.04.11 19:00 | close | 172 | 0.10 | 1.07284 | 0.00000 | 1.06220 | -6.40 | 11500.50 |
568 | 2024.04.11 19:00 | close | 171 | 0.10 | 1.07284 | 0.00000 | 1.06250 | -3.40 | 11497.10 |
569 | 2024.04.11 19:00 | close | 170 | 0.10 | 1.07284 | 0.00000 | 1.06280 | -0.40 | 11496.70 |
570 | 2024.04.11 19:00 | close | 169 | 0.10 | 1.07284 | 0.00000 | 1.06310 | 2.60 | 11499.30 |
571 | 2024.04.11 19:00 | close | 168 | 0.10 | 1.07254 | 0.00000 | 1.08370 | -11.60 | 11487.70 |
572 | 2024.04.11 19:00 | close | 167 | 0.10 | 1.07254 | 0.00000 | 1.08310 | -5.60 | 11482.10 |
573 | 2024.04.11 19:00 | close | 166 | 0.10 | 1.07254 | 0.00000 | 1.08340 | -8.60 | 11473.50 |
574 | 2024.04.12 10:00 | buy | 192 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
575 | 2024.04.12 10:00 | modify | 192 | 0.10 | 1.06636 | 0.00000 | 1.07636 | ||
576 | 2024.04.12 10:06 | buy | 193 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
577 | 2024.04.12 10:06 | modify | 193 | 0.10 | 1.06605 | 0.00000 | 1.07605 | ||
578 | 2024.04.12 10:20 | buy | 194 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
579 | 2024.04.12 10:20 | modify | 194 | 0.10 | 1.06575 | 0.00000 | 1.07575 | ||
580 | 2024.04.12 10:22 | buy | 195 | 0.10 | 1.06546 | 0.00000 | 0.00000 | ||
581 | 2024.04.12 10:22 | modify | 195 | 0.10 | 1.06546 | 0.00000 | 1.07546 | ||
582 | 2024.04.12 10:48 | buy | 196 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
583 | 2024.04.12 10:48 | modify | 196 | 0.10 | 1.06516 | 0.00000 | 1.07516 | ||
584 | 2024.04.12 10:49 | buy | 197 | 0.10 | 1.06485 | 0.00000 | 0.00000 | ||
585 | 2024.04.12 10:49 | modify | 197 | 0.10 | 1.06485 | 0.00000 | 1.07485 | ||
586 | 2024.04.12 12:39 | buy | 198 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
587 | 2024.04.12 12:39 | modify | 198 | 0.10 | 1.06456 | 0.00000 | 1.07456 | ||
588 | 2024.04.12 12:42 | buy | 199 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
589 | 2024.04.12 12:42 | modify | 199 | 0.10 | 1.06426 | 0.00000 | 1.07426 | ||
590 | 2024.04.12 12:43 | buy | 200 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
591 | 2024.04.12 12:43 | modify | 200 | 0.10 | 1.06395 | 0.00000 | 1.07395 | ||
592 | 2024.04.12 12:50 | buy | 201 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
593 | 2024.04.12 12:50 | modify | 201 | 0.10 | 1.06365 | 0.00000 | 1.07365 | ||
594 | 2024.04.12 14:10 | buy | 202 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
595 | 2024.04.12 14:10 | modify | 202 | 0.10 | 1.06336 | 0.00000 | 1.07336 | ||
596 | 2024.04.12 14:15 | buy | 203 | 0.10 | 1.06305 | 0.00000 | 0.00000 | ||
597 | 2024.04.12 14:15 | modify | 203 | 0.10 | 1.06305 | 0.00000 | 1.07305 | ||
598 | 2024.04.12 14:20 | buy | 204 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
599 | 2024.04.12 14:20 | modify | 204 | 0.10 | 1.06276 | 0.00000 | 1.07276 | ||
600 | 2024.04.12 19:00 | close | 204 | 0.10 | 1.06390 | 0.00000 | 1.07276 | 11.40 | 11484.90 |
601 | 2024.04.12 19:00 | close | 203 | 0.10 | 1.06390 | 0.00000 | 1.07305 | 8.50 | 11493.40 |
602 | 2024.04.12 19:00 | close | 202 | 0.10 | 1.06390 | 0.00000 | 1.07336 | 5.40 | 11498.80 |
603 | 2024.04.12 19:00 | close | 201 | 0.10 | 1.06390 | 0.00000 | 1.07365 | 2.50 | 11501.30 |
604 | 2024.04.12 19:00 | close | 200 | 0.10 | 1.06390 | 0.00000 | 1.07395 | -0.50 | 11500.80 |
605 | 2024.04.12 19:00 | close | 199 | 0.10 | 1.06390 | 0.00000 | 1.07426 | -3.60 | 11497.20 |
606 | 2024.04.12 19:00 | close | 198 | 0.10 | 1.06390 | 0.00000 | 1.07456 | -6.60 | 11490.60 |
607 | 2024.04.12 19:00 | close | 197 | 0.10 | 1.06390 | 0.00000 | 1.07485 | -9.50 | 11481.10 |
608 | 2024.04.12 19:00 | close | 196 | 0.10 | 1.06390 | 0.00000 | 1.07516 | -12.60 | 11468.50 |
609 | 2024.04.12 19:00 | close | 195 | 0.10 | 1.06390 | 0.00000 | 1.07546 | -15.60 | 11452.90 |
610 | 2024.04.12 19:00 | close | 194 | 0.10 | 1.06390 | 0.00000 | 1.07575 | -18.50 | 11434.40 |
611 | 2024.04.12 19:00 | close | 193 | 0.10 | 1.06390 | 0.00000 | 1.07605 | -21.50 | 11412.90 |
612 | 2024.04.12 19:00 | close | 192 | 0.10 | 1.06390 | 0.00000 | 1.07636 | -24.60 | 11388.30 |
613 | 2024.04.15 10:00 | sell | 205 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
614 | 2024.04.15 10:00 | modify | 205 | 0.10 | 1.06549 | 0.00000 | 1.05549 | ||
615 | 2024.04.15 10:04 | sell | 206 | 0.10 | 1.06579 | 0.00000 | 0.00000 | ||
616 | 2024.04.15 10:04 | modify | 206 | 0.10 | 1.06579 | 0.00000 | 1.05579 | ||
617 | 2024.04.15 10:49 | sell | 207 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
618 | 2024.04.15 10:49 | modify | 207 | 0.10 | 1.06519 | 0.00000 | 1.05519 | ||
619 | 2024.04.15 11:10 | sell | 208 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
620 | 2024.04.15 11:10 | modify | 208 | 0.10 | 1.06609 | 0.00000 | 1.05609 | ||
621 | 2024.04.15 11:14 | sell | 209 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
622 | 2024.04.15 11:14 | modify | 209 | 0.10 | 1.06639 | 0.00000 | 1.05639 | ||
623 | 2024.04.15 12:30 | sell | 210 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
624 | 2024.04.15 12:30 | modify | 210 | 0.10 | 1.06458 | 0.00000 | 1.05458 | ||
625 | 2024.04.15 12:30 | sell | 211 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
626 | 2024.04.15 12:30 | modify | 211 | 0.10 | 1.06428 | 0.00000 | 1.05428 | ||
627 | 2024.04.15 12:30 | sell | 212 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
628 | 2024.04.15 12:30 | modify | 212 | 0.10 | 1.06399 | 0.00000 | 1.05399 | ||
629 | 2024.04.15 12:30 | sell | 213 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
630 | 2024.04.15 12:30 | modify | 213 | 0.10 | 1.06369 | 0.00000 | 1.05369 | ||
631 | 2024.04.15 12:31 | sell | 214 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
632 | 2024.04.15 12:31 | modify | 214 | 0.10 | 1.06338 | 0.00000 | 1.05338 | ||
633 | 2024.04.15 12:35 | sell | 215 | 0.10 | 1.06309 | 0.00000 | 0.00000 | ||
634 | 2024.04.15 12:35 | modify | 215 | 0.10 | 1.06309 | 0.00000 | 1.05309 | ||
635 | 2024.04.15 13:00 | sell | 216 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
636 | 2024.04.15 13:00 | modify | 216 | 0.10 | 1.06490 | 0.00000 | 1.05490 | ||
637 | 2024.04.15 14:00 | buy | 217 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
638 | 2024.04.15 14:00 | modify | 217 | 0.10 | 1.06400 | 0.00000 | 1.07400 | ||
639 | 2024.04.15 14:03 | buy | 218 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
640 | 2024.04.15 14:03 | modify | 218 | 0.10 | 1.06369 | 0.00000 | 1.07369 | ||
641 | 2024.04.15 14:06 | buy | 219 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
642 | 2024.04.15 14:06 | modify | 219 | 0.10 | 1.06338 | 0.00000 | 1.07338 | ||
643 | 2024.04.15 14:08 | buy | 220 | 0.10 | 1.06308 | 0.00000 | 0.00000 | ||
644 | 2024.04.15 14:08 | modify | 220 | 0.10 | 1.06308 | 0.00000 | 1.07308 | ||
645 | 2024.04.15 14:26 | buy | 221 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
646 | 2024.04.15 14:26 | modify | 221 | 0.10 | 1.06279 | 0.00000 | 1.07279 | ||
647 | 2024.04.15 14:47 | buy | 222 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
648 | 2024.04.15 14:47 | modify | 222 | 0.10 | 1.06248 | 0.00000 | 1.07248 | ||
649 | 2024.04.15 15:00 | sell | 223 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
650 | 2024.04.15 15:00 | modify | 223 | 0.10 | 1.06249 | 0.00000 | 1.05249 | ||
651 | 2024.04.15 15:06 | sell | 224 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
652 | 2024.04.15 15:06 | modify | 224 | 0.10 | 1.06279 | 0.00000 | 1.05279 | ||
653 | 2024.04.15 16:04 | buy | 225 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
654 | 2024.04.15 16:04 | modify | 225 | 0.10 | 1.06491 | 0.00000 | 1.07491 | ||
655 | 2024.04.15 16:07 | buy | 226 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
656 | 2024.04.15 16:07 | modify | 226 | 0.10 | 1.06459 | 0.00000 | 1.07459 | ||
657 | 2024.04.15 16:19 | buy | 227 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
658 | 2024.04.15 16:19 | modify | 227 | 0.10 | 1.06429 | 0.00000 | 1.07429 | ||
659 | 2024.04.15 19:00 | close | 227 | 0.10 | 1.06251 | 0.00000 | 1.07429 | -17.80 | 11370.50 |
660 | 2024.04.15 19:00 | close | 226 | 0.10 | 1.06251 | 0.00000 | 1.07459 | -20.80 | 11349.70 |
661 | 2024.04.15 19:00 | close | 225 | 0.10 | 1.06251 | 0.00000 | 1.07491 | -24.00 | 11325.70 |
662 | 2024.04.15 19:00 | close | 224 | 0.10 | 1.06281 | 0.00000 | 1.05279 | -0.20 | 11325.50 |
663 | 2024.04.15 19:00 | close | 223 | 0.10 | 1.06281 | 0.00000 | 1.05249 | -3.20 | 11322.30 |
664 | 2024.04.15 19:00 | close | 222 | 0.10 | 1.06251 | 0.00000 | 1.07248 | 0.30 | 11322.60 |
665 | 2024.04.15 19:00 | close | 221 | 0.10 | 1.06251 | 0.00000 | 1.07279 | -2.80 | 11319.80 |
666 | 2024.04.15 19:00 | close | 220 | 0.10 | 1.06251 | 0.00000 | 1.07308 | -5.70 | 11314.10 |
667 | 2024.04.15 19:00 | close | 219 | 0.10 | 1.06251 | 0.00000 | 1.07338 | -8.70 | 11305.40 |
668 | 2024.04.15 19:00 | close | 218 | 0.10 | 1.06251 | 0.00000 | 1.07369 | -11.80 | 11293.60 |
669 | 2024.04.15 19:00 | close | 217 | 0.10 | 1.06251 | 0.00000 | 1.07400 | -14.90 | 11278.70 |
670 | 2024.04.15 19:00 | close | 216 | 0.10 | 1.06281 | 0.00000 | 1.05490 | 20.90 | 11299.60 |
671 | 2024.04.15 19:00 | close | 215 | 0.10 | 1.06281 | 0.00000 | 1.05309 | 2.80 | 11302.40 |
672 | 2024.04.15 19:00 | close | 214 | 0.10 | 1.06281 | 0.00000 | 1.05338 | 5.70 | 11308.10 |
673 | 2024.04.15 19:00 | close | 213 | 0.10 | 1.06281 | 0.00000 | 1.05369 | 8.80 | 11316.90 |
674 | 2024.04.15 19:00 | close | 212 | 0.10 | 1.06281 | 0.00000 | 1.05399 | 11.80 | 11328.70 |
675 | 2024.04.15 19:00 | close | 211 | 0.10 | 1.06281 | 0.00000 | 1.05428 | 14.70 | 11343.40 |
676 | 2024.04.15 19:00 | close | 210 | 0.10 | 1.06281 | 0.00000 | 1.05458 | 17.70 | 11361.10 |
677 | 2024.04.15 19:00 | close | 209 | 0.10 | 1.06281 | 0.00000 | 1.05639 | 35.80 | 11396.90 |
678 | 2024.04.15 19:00 | close | 208 | 0.10 | 1.06281 | 0.00000 | 1.05609 | 32.80 | 11429.70 |
679 | 2024.04.15 19:00 | close | 207 | 0.10 | 1.06281 | 0.00000 | 1.05519 | 23.80 | 11453.50 |
680 | 2024.04.15 19:00 | close | 206 | 0.10 | 1.06281 | 0.00000 | 1.05579 | 29.80 | 11483.30 |
681 | 2024.04.15 19:00 | close | 205 | 0.10 | 1.06281 | 0.00000 | 1.05549 | 26.80 | 11510.10 |
682 | 2024.04.16 10:00 | sell | 228 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
683 | 2024.04.16 10:00 | modify | 228 | 0.10 | 1.06291 | 0.00000 | 1.05291 | ||
684 | 2024.04.16 10:08 | sell | 229 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
685 | 2024.04.16 10:08 | modify | 229 | 0.10 | 1.06322 | 0.00000 | 1.05322 | ||
686 | 2024.04.16 10:22 | sell | 230 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
687 | 2024.04.16 10:22 | modify | 230 | 0.10 | 1.06261 | 0.00000 | 1.05261 | ||
688 | 2024.04.16 10:41 | sell | 231 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
689 | 2024.04.16 10:41 | modify | 231 | 0.10 | 1.06231 | 0.00000 | 1.05231 | ||
690 | 2024.04.16 11:00 | buy | 232 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
691 | 2024.04.16 11:00 | modify | 232 | 0.10 | 1.06293 | 0.00000 | 1.07293 | ||
692 | 2024.04.16 11:06 | buy | 233 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
693 | 2024.04.16 11:06 | modify | 233 | 0.10 | 1.06321 | 0.00000 | 1.07321 | ||
694 | 2024.04.16 11:22 | buy | 234 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
695 | 2024.04.16 11:22 | modify | 234 | 0.10 | 1.06351 | 0.00000 | 1.07351 | ||
696 | 2024.04.16 11:36 | buy | 235 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
697 | 2024.04.16 11:36 | modify | 235 | 0.10 | 1.06381 | 0.00000 | 1.07381 | ||
698 | 2024.04.16 11:46 | buy | 236 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
699 | 2024.04.16 11:46 | modify | 236 | 0.10 | 1.06411 | 0.00000 | 1.07411 | ||
700 | 2024.04.16 11:50 | buy | 237 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
701 | 2024.04.16 11:50 | modify | 237 | 0.10 | 1.06442 | 0.00000 | 1.07442 | ||
702 | 2024.04.16 11:52 | buy | 238 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
703 | 2024.04.16 11:52 | modify | 238 | 0.10 | 1.06471 | 0.00000 | 1.07471 | ||
704 | 2024.04.16 11:53 | buy | 239 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
705 | 2024.04.16 11:53 | modify | 239 | 0.10 | 1.06502 | 0.00000 | 1.07502 | ||
706 | 2024.04.16 12:38 | buy | 240 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
707 | 2024.04.16 12:38 | modify | 240 | 0.10 | 1.06531 | 0.00000 | 1.07531 | ||
708 | 2024.04.16 12:38 | buy | 241 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
709 | 2024.04.16 12:38 | modify | 241 | 0.10 | 1.06562 | 0.00000 | 1.07562 | ||
710 | 2024.04.16 13:00 | sell | 242 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
711 | 2024.04.16 13:00 | modify | 242 | 0.10 | 1.06381 | 0.00000 | 1.05381 | ||
712 | 2024.04.16 13:00 | sell | 243 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
713 | 2024.04.16 13:00 | modify | 243 | 0.10 | 1.06350 | 0.00000 | 1.05350 | ||
714 | 2024.04.16 13:39 | sell | 244 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
715 | 2024.04.16 13:39 | modify | 244 | 0.10 | 1.06413 | 0.00000 | 1.05413 | ||
716 | 2024.04.16 14:15 | sell | 245 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
717 | 2024.04.16 14:15 | modify | 245 | 0.10 | 1.06441 | 0.00000 | 1.05441 | ||
718 | 2024.04.16 16:33 | sell | 246 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
719 | 2024.04.16 16:33 | modify | 246 | 0.10 | 1.06201 | 0.00000 | 1.05201 | ||
720 | 2024.04.16 17:29 | sell | 247 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
721 | 2024.04.16 17:29 | modify | 247 | 0.10 | 1.06171 | 0.00000 | 1.05171 | ||
722 | 2024.04.16 17:29 | sell | 248 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
723 | 2024.04.16 17:29 | modify | 248 | 0.10 | 1.06138 | 0.00000 | 1.05138 | ||
724 | 2024.04.16 17:30 | sell | 249 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
725 | 2024.04.16 17:30 | modify | 249 | 0.10 | 1.06110 | 0.00000 | 1.05110 | ||
726 | 2024.04.16 17:30 | sell | 250 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
727 | 2024.04.16 17:30 | modify | 250 | 0.10 | 1.06079 | 0.00000 | 1.05079 | ||
728 | 2024.04.16 17:30 | sell | 251 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
729 | 2024.04.16 17:30 | modify | 251 | 0.10 | 1.06051 | 0.00000 | 1.05051 | ||
730 | 2024.04.16 17:31 | sell | 252 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
731 | 2024.04.16 17:31 | modify | 252 | 0.10 | 1.06021 | 0.00000 | 1.05021 | ||
732 | 2024.04.16 18:00 | buy | 253 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
733 | 2024.04.16 18:00 | modify | 253 | 0.10 | 1.06231 | 0.00000 | 1.07231 | ||
734 | 2024.04.16 18:07 | buy | 254 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
735 | 2024.04.16 18:07 | modify | 254 | 0.10 | 1.06261 | 0.00000 | 1.07261 | ||
736 | 2024.04.16 18:21 | buy | 255 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
737 | 2024.04.16 18:21 | modify | 255 | 0.10 | 1.06201 | 0.00000 | 1.07201 | ||
738 | 2024.04.16 19:00 | close | 255 | 0.10 | 1.06308 | 0.00000 | 1.07201 | 10.70 | 11520.80 |
739 | 2024.04.16 19:00 | close | 254 | 0.10 | 1.06308 | 0.00000 | 1.07261 | 4.70 | 11525.50 |
740 | 2024.04.16 19:00 | close | 253 | 0.10 | 1.06308 | 0.00000 | 1.07231 | 7.70 | 11533.20 |
741 | 2024.04.16 19:00 | close | 252 | 0.10 | 1.06338 | 0.00000 | 1.05021 | -31.70 | 11501.50 |
742 | 2024.04.16 19:00 | close | 251 | 0.10 | 1.06338 | 0.00000 | 1.05051 | -28.70 | 11472.80 |
743 | 2024.04.16 19:00 | close | 250 | 0.10 | 1.06338 | 0.00000 | 1.05079 | -25.90 | 11446.90 |
744 | 2024.04.16 19:00 | close | 249 | 0.10 | 1.06338 | 0.00000 | 1.05110 | -22.80 | 11424.10 |
745 | 2024.04.16 19:00 | close | 248 | 0.10 | 1.06338 | 0.00000 | 1.05138 | -20.00 | 11404.10 |
746 | 2024.04.16 19:00 | close | 247 | 0.10 | 1.06338 | 0.00000 | 1.05171 | -16.70 | 11387.40 |
747 | 2024.04.16 19:00 | close | 246 | 0.10 | 1.06338 | 0.00000 | 1.05201 | -13.70 | 11373.70 |
748 | 2024.04.16 19:00 | close | 245 | 0.10 | 1.06338 | 0.00000 | 1.05441 | 10.30 | 11384.00 |
749 | 2024.04.16 19:00 | close | 244 | 0.10 | 1.06338 | 0.00000 | 1.05413 | 7.50 | 11391.50 |
750 | 2024.04.16 19:00 | close | 243 | 0.10 | 1.06338 | 0.00000 | 1.05350 | 1.20 | 11392.70 |
751 | 2024.04.16 19:00 | close | 242 | 0.10 | 1.06338 | 0.00000 | 1.05381 | 4.30 | 11397.00 |
752 | 2024.04.16 19:00 | close | 241 | 0.10 | 1.06308 | 0.00000 | 1.07562 | -25.40 | 11371.60 |
753 | 2024.04.16 19:00 | close | 240 | 0.10 | 1.06308 | 0.00000 | 1.07531 | -22.30 | 11349.30 |
754 | 2024.04.16 19:00 | close | 239 | 0.10 | 1.06308 | 0.00000 | 1.07502 | -19.40 | 11329.90 |
755 | 2024.04.16 19:00 | close | 238 | 0.10 | 1.06308 | 0.00000 | 1.07471 | -16.30 | 11313.60 |
756 | 2024.04.16 19:00 | close | 237 | 0.10 | 1.06308 | 0.00000 | 1.07442 | -13.40 | 11300.20 |
757 | 2024.04.16 19:00 | close | 236 | 0.10 | 1.06308 | 0.00000 | 1.07411 | -10.30 | 11289.90 |
758 | 2024.04.16 19:00 | close | 235 | 0.10 | 1.06308 | 0.00000 | 1.07381 | -7.30 | 11282.60 |
759 | 2024.04.16 19:00 | close | 234 | 0.10 | 1.06308 | 0.00000 | 1.07351 | -4.30 | 11278.30 |
760 | 2024.04.16 19:00 | close | 233 | 0.10 | 1.06308 | 0.00000 | 1.07321 | -1.30 | 11277.00 |
761 | 2024.04.16 19:00 | close | 232 | 0.10 | 1.06308 | 0.00000 | 1.07293 | 1.50 | 11278.50 |
762 | 2024.04.16 19:00 | close | 231 | 0.10 | 1.06338 | 0.00000 | 1.05231 | -10.70 | 11267.80 |
763 | 2024.04.16 19:00 | close | 230 | 0.10 | 1.06338 | 0.00000 | 1.05261 | -7.70 | 11260.10 |
764 | 2024.04.16 19:00 | close | 229 | 0.10 | 1.06338 | 0.00000 | 1.05322 | -1.60 | 11258.50 |
765 | 2024.04.16 19:00 | close | 228 | 0.10 | 1.06338 | 0.00000 | 1.05291 | -4.70 | 11253.80 |
766 | 2024.04.17 10:00 | buy | 256 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
767 | 2024.04.17 10:00 | modify | 256 | 0.10 | 1.06440 | 0.00000 | 1.07440 | ||
768 | 2024.04.17 10:05 | buy | 257 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
769 | 2024.04.17 10:05 | modify | 257 | 0.10 | 1.06471 | 0.00000 | 1.07471 | ||
770 | 2024.04.17 10:57 | buy | 258 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
771 | 2024.04.17 10:57 | modify | 258 | 0.10 | 1.06410 | 0.00000 | 1.07410 | ||
772 | 2024.04.17 11:01 | sell | 259 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
773 | 2024.04.17 11:01 | modify | 259 | 0.10 | 1.06410 | 0.00000 | 1.05410 | ||
774 | 2024.04.17 11:04 | sell | 260 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
775 | 2024.04.17 11:04 | modify | 260 | 0.10 | 1.06443 | 0.00000 | 1.05443 | ||
776 | 2024.04.17 11:05 | sell | 261 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
777 | 2024.04.17 11:05 | modify | 261 | 0.10 | 1.06472 | 0.00000 | 1.05472 | ||
778 | 2024.04.17 11:39 | sell | 262 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
779 | 2024.04.17 11:39 | modify | 262 | 0.10 | 1.06380 | 0.00000 | 1.05380 | ||
780 | 2024.04.17 11:56 | sell | 263 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
781 | 2024.04.17 11:56 | modify | 263 | 0.10 | 1.06350 | 0.00000 | 1.05350 | ||
782 | 2024.04.17 12:25 | sell | 264 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
783 | 2024.04.17 12:25 | modify | 264 | 0.10 | 1.06320 | 0.00000 | 1.05320 | ||
784 | 2024.04.17 13:47 | sell | 265 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
785 | 2024.04.17 13:47 | modify | 265 | 0.10 | 1.06501 | 0.00000 | 1.05501 | ||
786 | 2024.04.17 16:25 | buy | 266 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
787 | 2024.04.17 16:25 | modify | 266 | 0.10 | 1.06500 | 0.00000 | 1.07500 | ||
788 | 2024.04.17 16:29 | buy | 267 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
789 | 2024.04.17 16:29 | modify | 267 | 0.10 | 1.06530 | 0.00000 | 1.07530 | ||
790 | 2024.04.17 16:31 | buy | 268 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
791 | 2024.04.17 16:31 | modify | 268 | 0.10 | 1.06560 | 0.00000 | 1.07560 | ||
792 | 2024.04.17 16:50 | buy | 269 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
793 | 2024.04.17 16:50 | modify | 269 | 0.10 | 1.06590 | 0.00000 | 1.07590 | ||
794 | 2024.04.17 17:34 | buy | 270 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
795 | 2024.04.17 17:34 | modify | 270 | 0.10 | 1.06620 | 0.00000 | 1.07620 | ||
796 | 2024.04.17 17:37 | buy | 271 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
797 | 2024.04.17 17:37 | modify | 271 | 0.10 | 1.06650 | 0.00000 | 1.07650 | ||
798 | 2024.04.17 17:53 | buy | 272 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
799 | 2024.04.17 17:53 | modify | 272 | 0.10 | 1.06680 | 0.00000 | 1.07680 | ||
800 | 2024.04.17 17:55 | buy | 273 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
801 | 2024.04.17 17:55 | modify | 273 | 0.10 | 1.06710 | 0.00000 | 1.07710 | ||
802 | 2024.04.17 18:00 | sell | 274 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
803 | 2024.04.17 18:00 | modify | 274 | 0.10 | 1.06677 | 0.00000 | 1.05677 | ||
804 | 2024.04.17 18:01 | sell | 275 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
805 | 2024.04.17 18:01 | modify | 275 | 0.10 | 1.06711 | 0.00000 | 1.05711 | ||
806 | 2024.04.17 18:08 | sell | 276 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
807 | 2024.04.17 18:08 | modify | 276 | 0.10 | 1.06740 | 0.00000 | 1.05740 | ||
808 | 2024.04.17 18:09 | sell | 277 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
809 | 2024.04.17 18:09 | modify | 277 | 0.10 | 1.06771 | 0.00000 | 1.05771 | ||
810 | 2024.04.17 19:00 | close | 277 | 0.10 | 1.06733 | 0.00000 | 1.05771 | 3.80 | 11257.60 |
811 | 2024.04.17 19:00 | close | 276 | 0.10 | 1.06733 | 0.00000 | 1.05740 | 0.70 | 11258.30 |
812 | 2024.04.17 19:00 | close | 275 | 0.10 | 1.06733 | 0.00000 | 1.05711 | -2.20 | 11256.10 |
813 | 2024.04.17 19:00 | close | 274 | 0.10 | 1.06733 | 0.00000 | 1.05677 | -5.60 | 11250.50 |
814 | 2024.04.17 19:00 | close | 273 | 0.10 | 1.06703 | 0.00000 | 1.07710 | -0.70 | 11249.80 |
815 | 2024.04.17 19:00 | close | 272 | 0.10 | 1.06703 | 0.00000 | 1.07680 | 2.30 | 11252.10 |
816 | 2024.04.17 19:00 | close | 271 | 0.10 | 1.06703 | 0.00000 | 1.07650 | 5.30 | 11257.40 |
817 | 2024.04.17 19:00 | close | 270 | 0.10 | 1.06703 | 0.00000 | 1.07620 | 8.30 | 11265.70 |
818 | 2024.04.17 19:00 | close | 269 | 0.10 | 1.06703 | 0.00000 | 1.07590 | 11.30 | 11277.00 |
819 | 2024.04.17 19:00 | close | 268 | 0.10 | 1.06703 | 0.00000 | 1.07560 | 14.30 | 11291.30 |
820 | 2024.04.17 19:00 | close | 267 | 0.10 | 1.06703 | 0.00000 | 1.07530 | 17.30 | 11308.60 |
821 | 2024.04.17 19:00 | close | 266 | 0.10 | 1.06703 | 0.00000 | 1.07500 | 20.30 | 11328.90 |
822 | 2024.04.17 19:00 | close | 265 | 0.10 | 1.06733 | 0.00000 | 1.05501 | -23.20 | 11305.70 |
823 | 2024.04.17 19:00 | close | 264 | 0.10 | 1.06733 | 0.00000 | 1.05320 | -41.30 | 11264.40 |
824 | 2024.04.17 19:00 | close | 263 | 0.10 | 1.06733 | 0.00000 | 1.05350 | -38.30 | 11226.10 |
825 | 2024.04.17 19:00 | close | 262 | 0.10 | 1.06733 | 0.00000 | 1.05380 | -35.30 | 11190.80 |
826 | 2024.04.17 19:00 | close | 261 | 0.10 | 1.06733 | 0.00000 | 1.05472 | -26.10 | 11164.70 |
827 | 2024.04.17 19:00 | close | 260 | 0.10 | 1.06733 | 0.00000 | 1.05443 | -29.00 | 11135.70 |
828 | 2024.04.17 19:00 | close | 259 | 0.10 | 1.06733 | 0.00000 | 1.05410 | -32.30 | 11103.40 |
829 | 2024.04.17 19:00 | close | 258 | 0.10 | 1.06703 | 0.00000 | 1.07410 | 29.30 | 11132.70 |
830 | 2024.04.17 19:00 | close | 257 | 0.10 | 1.06703 | 0.00000 | 1.07471 | 23.20 | 11155.90 |
831 | 2024.04.17 19:00 | close | 256 | 0.10 | 1.06703 | 0.00000 | 1.07440 | 26.30 | 11182.20 |
832 | 2024.04.18 10:00 | sell | 278 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
833 | 2024.04.18 10:00 | modify | 278 | 0.10 | 1.06703 | 0.00000 | 1.05703 | ||
834 | 2024.04.18 10:03 | sell | 279 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
835 | 2024.04.18 10:03 | modify | 279 | 0.10 | 1.06734 | 0.00000 | 1.05734 | ||
836 | 2024.04.18 10:47 | sell | 280 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
837 | 2024.04.18 10:47 | modify | 280 | 0.10 | 1.06763 | 0.00000 | 1.05763 | ||
838 | 2024.04.18 12:09 | sell | 281 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
839 | 2024.04.18 12:09 | modify | 281 | 0.10 | 1.06793 | 0.00000 | 1.05793 | ||
840 | 2024.04.18 12:23 | sell | 282 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
841 | 2024.04.18 12:23 | modify | 282 | 0.10 | 1.06673 | 0.00000 | 1.05673 | ||
842 | 2024.04.18 12:31 | sell | 283 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
843 | 2024.04.18 12:31 | modify | 283 | 0.10 | 1.06643 | 0.00000 | 1.05643 | ||
844 | 2024.04.18 12:31 | sell | 284 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
845 | 2024.04.18 12:31 | modify | 284 | 0.10 | 1.06612 | 0.00000 | 1.05612 | ||
846 | 2024.04.18 13:00 | buy | 285 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
847 | 2024.04.18 13:00 | modify | 285 | 0.10 | 1.06673 | 0.00000 | 1.07673 | ||
848 | 2024.04.18 13:03 | buy | 286 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
849 | 2024.04.18 13:03 | modify | 286 | 0.10 | 1.06643 | 0.00000 | 1.07643 | ||
850 | 2024.04.18 13:05 | buy | 287 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
851 | 2024.04.18 13:05 | modify | 287 | 0.10 | 1.06703 | 0.00000 | 1.07703 | ||
852 | 2024.04.18 13:17 | buy | 288 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
853 | 2024.04.18 13:17 | modify | 288 | 0.10 | 1.06613 | 0.00000 | 1.07613 | ||
854 | 2024.04.18 13:36 | buy | 289 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
855 | 2024.04.18 13:36 | modify | 289 | 0.10 | 1.06583 | 0.00000 | 1.07583 | ||
856 | 2024.04.18 13:40 | buy | 290 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
857 | 2024.04.18 13:40 | modify | 290 | 0.10 | 1.06552 | 0.00000 | 1.07552 | ||
858 | 2024.04.18 13:41 | buy | 291 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
859 | 2024.04.18 13:41 | modify | 291 | 0.10 | 1.06523 | 0.00000 | 1.07523 | ||
860 | 2024.04.18 16:05 | sell | 292 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
861 | 2024.04.18 16:05 | modify | 292 | 0.10 | 1.06582 | 0.00000 | 1.05582 | ||
862 | 2024.04.18 16:34 | sell | 293 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
863 | 2024.04.18 16:34 | modify | 293 | 0.10 | 1.06553 | 0.00000 | 1.05553 | ||
864 | 2024.04.18 16:57 | sell | 294 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
865 | 2024.04.18 16:57 | modify | 294 | 0.10 | 1.06523 | 0.00000 | 1.05523 | ||
866 | 2024.04.18 17:18 | buy | 295 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
867 | 2024.04.18 17:18 | modify | 295 | 0.10 | 1.06493 | 0.00000 | 1.07493 | ||
868 | 2024.04.18 17:24 | buy | 296 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
869 | 2024.04.18 17:24 | modify | 296 | 0.10 | 1.06463 | 0.00000 | 1.07463 | ||
870 | 2024.04.18 19:00 | close | 296 | 0.10 | 1.06451 | 0.00000 | 1.07463 | -1.20 | 11181.00 |
871 | 2024.04.18 19:00 | close | 295 | 0.10 | 1.06451 | 0.00000 | 1.07493 | -4.20 | 11176.80 |
872 | 2024.04.18 19:00 | close | 294 | 0.10 | 1.06481 | 0.00000 | 1.05523 | 4.20 | 11181.00 |
873 | 2024.04.18 19:00 | close | 293 | 0.10 | 1.06481 | 0.00000 | 1.05553 | 7.20 | 11188.20 |
874 | 2024.04.18 19:00 | close | 292 | 0.10 | 1.06481 | 0.00000 | 1.05582 | 10.10 | 11198.30 |
875 | 2024.04.18 19:00 | close | 291 | 0.10 | 1.06451 | 0.00000 | 1.07523 | -7.20 | 11191.10 |
876 | 2024.04.18 19:00 | close | 290 | 0.10 | 1.06451 | 0.00000 | 1.07552 | -10.10 | 11181.00 |
877 | 2024.04.18 19:00 | close | 289 | 0.10 | 1.06451 | 0.00000 | 1.07583 | -13.20 | 11167.80 |
878 | 2024.04.18 19:00 | close | 288 | 0.10 | 1.06451 | 0.00000 | 1.07613 | -16.20 | 11151.60 |
879 | 2024.04.18 19:00 | close | 287 | 0.10 | 1.06451 | 0.00000 | 1.07703 | -25.20 | 11126.40 |
880 | 2024.04.18 19:00 | close | 286 | 0.10 | 1.06451 | 0.00000 | 1.07643 | -19.20 | 11107.20 |
881 | 2024.04.18 19:00 | close | 285 | 0.10 | 1.06451 | 0.00000 | 1.07673 | -22.20 | 11085.00 |
882 | 2024.04.18 19:00 | close | 284 | 0.10 | 1.06481 | 0.00000 | 1.05612 | 13.10 | 11098.10 |
883 | 2024.04.18 19:00 | close | 283 | 0.10 | 1.06481 | 0.00000 | 1.05643 | 16.20 | 11114.30 |
884 | 2024.04.18 19:00 | close | 282 | 0.10 | 1.06481 | 0.00000 | 1.05673 | 19.20 | 11133.50 |
885 | 2024.04.18 19:00 | close | 281 | 0.10 | 1.06481 | 0.00000 | 1.05793 | 31.20 | 11164.70 |
886 | 2024.04.18 19:00 | close | 280 | 0.10 | 1.06481 | 0.00000 | 1.05763 | 28.20 | 11192.90 |
887 | 2024.04.18 19:00 | close | 279 | 0.10 | 1.06481 | 0.00000 | 1.05734 | 25.30 | 11218.20 |
888 | 2024.04.18 19:00 | close | 278 | 0.10 | 1.06481 | 0.00000 | 1.05703 | 22.20 | 11240.40 |
889 | 2024.04.19 10:00 | buy | 297 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
890 | 2024.04.19 10:00 | modify | 297 | 0.10 | 1.06619 | 0.00000 | 1.07619 | ||
891 | 2024.04.19 10:04 | buy | 298 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
892 | 2024.04.19 10:04 | modify | 298 | 0.10 | 1.06589 | 0.00000 | 1.07589 | ||
893 | 2024.04.19 10:08 | buy | 299 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
894 | 2024.04.19 10:08 | modify | 299 | 0.10 | 1.06559 | 0.00000 | 1.07559 | ||
895 | 2024.04.19 10:19 | buy | 300 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
896 | 2024.04.19 10:19 | modify | 300 | 0.10 | 1.06528 | 0.00000 | 1.07528 | ||
897 | 2024.04.19 10:59 | buy | 301 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
898 | 2024.04.19 10:59 | modify | 301 | 0.10 | 1.06499 | 0.00000 | 1.07499 | ||
899 | 2024.04.19 11:00 | sell | 302 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
900 | 2024.04.19 11:00 | modify | 302 | 0.10 | 1.06468 | 0.00000 | 1.05468 | ||
901 | 2024.04.19 11:12 | sell | 303 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
902 | 2024.04.19 11:12 | modify | 303 | 0.10 | 1.06438 | 0.00000 | 1.05438 | ||
903 | 2024.04.19 11:25 | sell | 304 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
904 | 2024.04.19 11:25 | modify | 304 | 0.10 | 1.06499 | 0.00000 | 1.05499 | ||
905 | 2024.04.19 11:47 | sell | 305 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
906 | 2024.04.19 11:47 | modify | 305 | 0.10 | 1.06529 | 0.00000 | 1.05529 | ||
907 | 2024.04.19 12:13 | sell | 306 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
908 | 2024.04.19 12:13 | modify | 306 | 0.10 | 1.06559 | 0.00000 | 1.05559 | ||
909 | 2024.04.19 12:19 | sell | 307 | 0.10 | 1.06589 | 0.00000 | 0.00000 | ||
910 | 2024.04.19 12:19 | modify | 307 | 0.10 | 1.06589 | 0.00000 | 1.05589 | ||
911 | 2024.04.19 12:21 | sell | 308 | 0.10 | 1.06619 | 0.00000 | 0.00000 | ||
912 | 2024.04.19 12:21 | modify | 308 | 0.10 | 1.06619 | 0.00000 | 1.05619 | ||
913 | 2024.04.19 12:31 | sell | 309 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
914 | 2024.04.19 12:31 | modify | 309 | 0.10 | 1.06649 | 0.00000 | 1.05649 | ||
915 | 2024.04.19 12:32 | sell | 310 | 0.10 | 1.06681 | 0.00000 | 0.00000 | ||
916 | 2024.04.19 12:32 | modify | 310 | 0.10 | 1.06681 | 0.00000 | 1.05681 | ||
917 | 2024.04.19 12:36 | sell | 311 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
918 | 2024.04.19 12:36 | modify | 311 | 0.10 | 1.06709 | 0.00000 | 1.05709 | ||
919 | 2024.04.19 13:33 | sell | 312 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
920 | 2024.04.19 13:33 | modify | 312 | 0.10 | 1.06740 | 0.00000 | 1.05740 | ||
921 | 2024.04.19 14:30 | sell | 313 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
922 | 2024.04.19 14:30 | modify | 313 | 0.10 | 1.06769 | 0.00000 | 1.05769 | ||
923 | 2024.04.19 16:18 | buy | 314 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
924 | 2024.04.19 16:18 | modify | 314 | 0.10 | 1.06469 | 0.00000 | 1.07469 | ||
925 | 2024.04.19 16:22 | buy | 315 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
926 | 2024.04.19 16:22 | modify | 315 | 0.10 | 1.06439 | 0.00000 | 1.07439 | ||
927 | 2024.04.19 19:00 | close | 315 | 0.10 | 1.06506 | 0.00000 | 1.07439 | 6.70 | 11247.10 |
928 | 2024.04.19 19:00 | close | 314 | 0.10 | 1.06506 | 0.00000 | 1.07469 | 3.70 | 11250.80 |
929 | 2024.04.19 19:00 | close | 313 | 0.10 | 1.06536 | 0.00000 | 1.05769 | 23.30 | 11274.10 |
930 | 2024.04.19 19:00 | close | 312 | 0.10 | 1.06536 | 0.00000 | 1.05740 | 20.40 | 11294.50 |
931 | 2024.04.19 19:00 | close | 311 | 0.10 | 1.06536 | 0.00000 | 1.05709 | 17.30 | 11311.80 |
932 | 2024.04.19 19:00 | close | 310 | 0.10 | 1.06536 | 0.00000 | 1.05681 | 14.50 | 11326.30 |
933 | 2024.04.19 19:00 | close | 309 | 0.10 | 1.06536 | 0.00000 | 1.05649 | 11.30 | 11337.60 |
934 | 2024.04.19 19:00 | close | 308 | 0.10 | 1.06536 | 0.00000 | 1.05619 | 8.30 | 11345.90 |
935 | 2024.04.19 19:00 | close | 307 | 0.10 | 1.06536 | 0.00000 | 1.05589 | 5.30 | 11351.20 |
936 | 2024.04.19 19:00 | close | 306 | 0.10 | 1.06536 | 0.00000 | 1.05559 | 2.30 | 11353.50 |
937 | 2024.04.19 19:00 | close | 305 | 0.10 | 1.06536 | 0.00000 | 1.05529 | -0.70 | 11352.80 |
938 | 2024.04.19 19:00 | close | 304 | 0.10 | 1.06536 | 0.00000 | 1.05499 | -3.70 | 11349.10 |
939 | 2024.04.19 19:00 | close | 303 | 0.10 | 1.06536 | 0.00000 | 1.05438 | -9.80 | 11339.30 |
940 | 2024.04.19 19:00 | close | 302 | 0.10 | 1.06536 | 0.00000 | 1.05468 | -6.80 | 11332.50 |
941 | 2024.04.19 19:00 | close | 301 | 0.10 | 1.06506 | 0.00000 | 1.07499 | 0.70 | 11333.20 |
942 | 2024.04.19 19:00 | close | 300 | 0.10 | 1.06506 | 0.00000 | 1.07528 | -2.20 | 11331.00 |
943 | 2024.04.19 19:00 | close | 299 | 0.10 | 1.06506 | 0.00000 | 1.07559 | -5.30 | 11325.70 |
944 | 2024.04.19 19:00 | close | 298 | 0.10 | 1.06506 | 0.00000 | 1.07589 | -8.30 | 11317.40 |
945 | 2024.04.19 19:00 | close | 297 | 0.10 | 1.06506 | 0.00000 | 1.07619 | -11.30 | 11306.10 |
946 | 2024.04.22 10:00 | sell | 316 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
947 | 2024.04.22 10:00 | modify | 316 | 0.10 | 1.06513 | 0.00000 | 1.05513 | ||
948 | 2024.04.22 10:17 | sell | 317 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
949 | 2024.04.22 10:17 | modify | 317 | 0.10 | 1.06482 | 0.00000 | 1.05482 | ||
950 | 2024.04.22 10:30 | sell | 318 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
951 | 2024.04.22 10:30 | modify | 318 | 0.10 | 1.06543 | 0.00000 | 1.05543 | ||
952 | 2024.04.22 11:09 | buy | 319 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
953 | 2024.04.22 11:09 | modify | 319 | 0.10 | 1.06513 | 0.00000 | 1.07513 | ||
954 | 2024.04.22 11:11 | buy | 320 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
955 | 2024.04.22 11:11 | modify | 320 | 0.10 | 1.06483 | 0.00000 | 1.07483 | ||
956 | 2024.04.22 11:18 | buy | 321 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
957 | 2024.04.22 11:18 | modify | 321 | 0.10 | 1.06453 | 0.00000 | 1.07453 | ||
958 | 2024.04.22 11:24 | buy | 322 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
959 | 2024.04.22 11:24 | modify | 322 | 0.10 | 1.06421 | 0.00000 | 1.07421 | ||
960 | 2024.04.22 11:26 | buy | 323 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
961 | 2024.04.22 11:26 | modify | 323 | 0.10 | 1.06393 | 0.00000 | 1.07393 | ||
962 | 2024.04.22 11:58 | buy | 324 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
963 | 2024.04.22 11:58 | modify | 324 | 0.10 | 1.06363 | 0.00000 | 1.07363 | ||
964 | 2024.04.22 13:22 | buy | 325 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
965 | 2024.04.22 13:22 | modify | 325 | 0.10 | 1.06333 | 0.00000 | 1.07333 | ||
966 | 2024.04.22 13:28 | buy | 326 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
967 | 2024.04.22 13:28 | modify | 326 | 0.10 | 1.06302 | 0.00000 | 1.07302 | ||
968 | 2024.04.22 13:34 | buy | 327 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
969 | 2024.04.22 13:34 | modify | 327 | 0.10 | 1.06273 | 0.00000 | 1.07273 | ||
970 | 2024.04.22 17:11 | buy | 328 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
971 | 2024.04.22 17:11 | modify | 328 | 0.10 | 1.06544 | 0.00000 | 1.07544 | ||
972 | 2024.04.22 17:22 | buy | 329 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
973 | 2024.04.22 17:22 | modify | 329 | 0.10 | 1.06573 | 0.00000 | 1.07573 | ||
974 | 2024.04.22 17:58 | buy | 330 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
975 | 2024.04.22 17:58 | modify | 330 | 0.10 | 1.06603 | 0.00000 | 1.07603 | ||
976 | 2024.04.22 18:32 | buy | 331 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
977 | 2024.04.22 18:32 | modify | 331 | 0.10 | 1.06633 | 0.00000 | 1.07633 | ||
978 | 2024.04.22 19:00 | close | 331 | 0.10 | 1.06585 | 0.00000 | 1.07633 | -4.80 | 11301.30 |
979 | 2024.04.22 19:00 | close | 330 | 0.10 | 1.06585 | 0.00000 | 1.07603 | -1.80 | 11299.50 |
980 | 2024.04.22 19:00 | close | 329 | 0.10 | 1.06585 | 0.00000 | 1.07573 | 1.20 | 11300.70 |
981 | 2024.04.22 19:00 | close | 328 | 0.10 | 1.06585 | 0.00000 | 1.07544 | 4.10 | 11304.80 |
982 | 2024.04.22 19:00 | close | 327 | 0.10 | 1.06585 | 0.00000 | 1.07273 | 31.20 | 11336.00 |
983 | 2024.04.22 19:00 | close | 326 | 0.10 | 1.06585 | 0.00000 | 1.07302 | 28.30 | 11364.30 |
984 | 2024.04.22 19:00 | close | 325 | 0.10 | 1.06585 | 0.00000 | 1.07333 | 25.20 | 11389.50 |
985 | 2024.04.22 19:00 | close | 324 | 0.10 | 1.06585 | 0.00000 | 1.07363 | 22.20 | 11411.70 |
986 | 2024.04.22 19:00 | close | 323 | 0.10 | 1.06585 | 0.00000 | 1.07393 | 19.20 | 11430.90 |
987 | 2024.04.22 19:00 | close | 322 | 0.10 | 1.06585 | 0.00000 | 1.07421 | 16.40 | 11447.30 |
988 | 2024.04.22 19:00 | close | 321 | 0.10 | 1.06585 | 0.00000 | 1.07453 | 13.20 | 11460.50 |
989 | 2024.04.22 19:00 | close | 320 | 0.10 | 1.06585 | 0.00000 | 1.07483 | 10.20 | 11470.70 |
990 | 2024.04.22 19:00 | close | 319 | 0.10 | 1.06585 | 0.00000 | 1.07513 | 7.20 | 11477.90 |
991 | 2024.04.22 19:00 | close | 318 | 0.10 | 1.06615 | 0.00000 | 1.05543 | -7.20 | 11470.70 |
992 | 2024.04.22 19:00 | close | 317 | 0.10 | 1.06615 | 0.00000 | 1.05482 | -13.30 | 11457.40 |
993 | 2024.04.22 19:00 | close | 316 | 0.10 | 1.06615 | 0.00000 | 1.05513 | -10.20 | 11447.20 |
994 | 2024.04.23 10:00 | buy | 332 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
995 | 2024.04.23 10:00 | modify | 332 | 0.10 | 1.06623 | 0.00000 | 1.07623 | ||
996 | 2024.04.23 10:01 | buy | 333 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
997 | 2024.04.23 10:01 | modify | 333 | 0.10 | 1.06653 | 0.00000 | 1.07653 | ||
998 | 2024.04.23 10:32 | buy | 334 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
999 | 2024.04.23 10:32 | modify | 334 | 0.10 | 1.06593 | 0.00000 | 1.07593 | ||
1000 | 2024.04.23 10:52 | buy | 335 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
1001 | 2024.04.23 10:52 | modify | 335 | 0.10 | 1.06563 | 0.00000 | 1.07563 | ||
1002 | 2024.04.23 11:16 | buy | 336 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
1003 | 2024.04.23 11:16 | modify | 336 | 0.10 | 1.06683 | 0.00000 | 1.07683 | ||
1004 | 2024.04.23 11:17 | buy | 337 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
1005 | 2024.04.23 11:17 | modify | 337 | 0.10 | 1.06713 | 0.00000 | 1.07713 | ||
1006 | 2024.04.23 11:28 | buy | 338 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
1007 | 2024.04.23 11:28 | modify | 338 | 0.10 | 1.06743 | 0.00000 | 1.07743 | ||
1008 | 2024.04.23 11:55 | buy | 339 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
1009 | 2024.04.23 11:55 | modify | 339 | 0.10 | 1.06773 | 0.00000 | 1.07773 | ||
1010 | 2024.04.23 11:55 | buy | 340 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
1011 | 2024.04.23 11:55 | modify | 340 | 0.10 | 1.06804 | 0.00000 | 1.07804 | ||
1012 | 2024.04.23 12:00 | sell | 341 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
1013 | 2024.04.23 12:00 | modify | 341 | 0.10 | 1.06743 | 0.00000 | 1.05743 | ||
1014 | 2024.04.23 12:13 | sell | 342 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
1015 | 2024.04.23 12:13 | modify | 342 | 0.10 | 1.06713 | 0.00000 | 1.05713 | ||
1016 | 2024.04.23 12:35 | sell | 343 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
1017 | 2024.04.23 12:35 | modify | 343 | 0.10 | 1.06683 | 0.00000 | 1.05683 | ||
1018 | 2024.04.23 12:46 | sell | 344 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
1019 | 2024.04.23 12:46 | modify | 344 | 0.10 | 1.06653 | 0.00000 | 1.05653 | ||
1020 | 2024.04.23 13:36 | sell | 345 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
1021 | 2024.04.23 13:36 | modify | 345 | 0.10 | 1.06623 | 0.00000 | 1.05623 | ||
1022 | 2024.04.23 13:45 | sell | 346 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
1023 | 2024.04.23 13:45 | modify | 346 | 0.10 | 1.06805 | 0.00000 | 1.05805 | ||
1024 | 2024.04.23 13:45 | sell | 347 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
1025 | 2024.04.23 13:45 | modify | 347 | 0.10 | 1.06837 | 0.00000 | 1.05837 | ||
1026 | 2024.04.23 13:45 | sell | 348 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
1027 | 2024.04.23 13:45 | modify | 348 | 0.10 | 1.06871 | 0.00000 | 1.05871 | ||
1028 | 2024.04.23 13:45 | sell | 349 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
1029 | 2024.04.23 13:45 | modify | 349 | 0.10 | 1.06895 | 0.00000 | 1.05895 | ||
1030 | 2024.04.23 13:45 | sell | 350 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
1031 | 2024.04.23 13:45 | modify | 350 | 0.10 | 1.06929 | 0.00000 | 1.05929 | ||
1032 | 2024.04.23 13:45 | sell | 351 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
1033 | 2024.04.23 13:45 | modify | 351 | 0.10 | 1.06953 | 0.00000 | 1.05953 | ||
1034 | 2024.04.23 13:46 | sell | 352 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1035 | 2024.04.23 13:46 | modify | 352 | 0.10 | 1.06984 | 0.00000 | 1.05984 | ||
1036 | 2024.04.23 13:46 | sell | 353 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
1037 | 2024.04.23 13:46 | modify | 353 | 0.10 | 1.07013 | 0.00000 | 1.06013 | ||
1038 | 2024.04.23 13:53 | sell | 354 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1039 | 2024.04.23 13:53 | modify | 354 | 0.10 | 1.07043 | 0.00000 | 1.06043 | ||
1040 | 2024.04.23 13:55 | sell | 355 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
1041 | 2024.04.23 13:55 | modify | 355 | 0.10 | 1.07073 | 0.00000 | 1.06073 | ||
1042 | 2024.04.23 14:00 | buy | 356 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
1043 | 2024.04.23 14:00 | modify | 356 | 0.10 | 1.07044 | 0.00000 | 1.08044 | ||
1044 | 2024.04.23 14:00 | buy | 357 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
1045 | 2024.04.23 14:00 | modify | 357 | 0.10 | 1.07073 | 0.00000 | 1.08073 | ||
1046 | 2024.04.23 14:02 | buy | 358 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
1047 | 2024.04.23 14:02 | modify | 358 | 0.10 | 1.07011 | 0.00000 | 1.08011 | ||
1048 | 2024.04.23 14:02 | buy | 359 | 0.10 | 1.06983 | 0.00000 | 0.00000 | ||
1049 | 2024.04.23 14:02 | modify | 359 | 0.10 | 1.06983 | 0.00000 | 1.07983 | ||
1050 | 2024.04.23 14:05 | buy | 360 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
1051 | 2024.04.23 14:05 | modify | 360 | 0.10 | 1.06953 | 0.00000 | 1.07953 | ||
1052 | 2024.04.23 14:20 | buy | 361 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
1053 | 2024.04.23 14:20 | modify | 361 | 0.10 | 1.07104 | 0.00000 | 1.08104 | ||
1054 | 2024.04.23 14:36 | buy | 362 | 0.10 | 1.07134 | 0.00000 | 0.00000 | ||
1055 | 2024.04.23 14:36 | modify | 362 | 0.10 | 1.07134 | 0.00000 | 1.08134 | ||
1056 | 2024.04.23 19:00 | close | 362 | 0.10 | 1.07040 | 0.00000 | 1.08134 | -9.40 | 11437.80 |
1057 | 2024.04.23 19:00 | close | 361 | 0.10 | 1.07040 | 0.00000 | 1.08104 | -6.40 | 11431.40 |
1058 | 2024.04.23 19:00 | close | 360 | 0.10 | 1.07040 | 0.00000 | 1.07953 | 8.70 | 11440.10 |
1059 | 2024.04.23 19:00 | close | 359 | 0.10 | 1.07040 | 0.00000 | 1.07983 | 5.70 | 11445.80 |
1060 | 2024.04.23 19:00 | close | 358 | 0.10 | 1.07040 | 0.00000 | 1.08011 | 2.90 | 11448.70 |
1061 | 2024.04.23 19:00 | close | 357 | 0.10 | 1.07040 | 0.00000 | 1.08073 | -3.30 | 11445.40 |
1062 | 2024.04.23 19:00 | close | 356 | 0.10 | 1.07040 | 0.00000 | 1.08044 | -0.40 | 11445.00 |
1063 | 2024.04.23 19:00 | close | 355 | 0.10 | 1.07070 | 0.00000 | 1.06073 | 0.30 | 11445.30 |
1064 | 2024.04.23 19:00 | close | 354 | 0.10 | 1.07070 | 0.00000 | 1.06043 | -2.70 | 11442.60 |
1065 | 2024.04.23 19:00 | close | 353 | 0.10 | 1.07070 | 0.00000 | 1.06013 | -5.70 | 11436.90 |
1066 | 2024.04.23 19:00 | close | 352 | 0.10 | 1.07070 | 0.00000 | 1.05984 | -8.60 | 11428.30 |
1067 | 2024.04.23 19:00 | close | 351 | 0.10 | 1.07070 | 0.00000 | 1.05953 | -11.70 | 11416.60 |
1068 | 2024.04.23 19:00 | close | 350 | 0.10 | 1.07070 | 0.00000 | 1.05929 | -14.10 | 11402.50 |
1069 | 2024.04.23 19:00 | close | 349 | 0.10 | 1.07070 | 0.00000 | 1.05895 | -17.50 | 11385.00 |
1070 | 2024.04.23 19:00 | close | 348 | 0.10 | 1.07070 | 0.00000 | 1.05871 | -19.90 | 11365.10 |
1071 | 2024.04.23 19:00 | close | 347 | 0.10 | 1.07070 | 0.00000 | 1.05837 | -23.30 | 11341.80 |
1072 | 2024.04.23 19:00 | close | 346 | 0.10 | 1.07070 | 0.00000 | 1.05805 | -26.50 | 11315.30 |
1073 | 2024.04.23 19:00 | close | 345 | 0.10 | 1.07070 | 0.00000 | 1.05623 | -44.70 | 11270.60 |
1074 | 2024.04.23 19:00 | close | 344 | 0.10 | 1.07070 | 0.00000 | 1.05653 | -41.70 | 11228.90 |
1075 | 2024.04.23 19:00 | close | 343 | 0.10 | 1.07070 | 0.00000 | 1.05683 | -38.70 | 11190.20 |
1076 | 2024.04.23 19:00 | close | 342 | 0.10 | 1.07070 | 0.00000 | 1.05713 | -35.70 | 11154.50 |
1077 | 2024.04.23 19:00 | close | 341 | 0.10 | 1.07070 | 0.00000 | 1.05743 | -32.70 | 11121.80 |
1078 | 2024.04.23 19:00 | close | 340 | 0.10 | 1.07040 | 0.00000 | 1.07804 | 23.60 | 11145.40 |
1079 | 2024.04.23 19:00 | close | 339 | 0.10 | 1.07040 | 0.00000 | 1.07773 | 26.70 | 11172.10 |
1080 | 2024.04.23 19:00 | close | 338 | 0.10 | 1.07040 | 0.00000 | 1.07743 | 29.70 | 11201.80 |
1081 | 2024.04.23 19:00 | close | 337 | 0.10 | 1.07040 | 0.00000 | 1.07713 | 32.70 | 11234.50 |
1082 | 2024.04.23 19:00 | close | 336 | 0.10 | 1.07040 | 0.00000 | 1.07683 | 35.70 | 11270.20 |
1083 | 2024.04.23 19:00 | close | 335 | 0.10 | 1.07040 | 0.00000 | 1.07563 | 47.70 | 11317.90 |
1084 | 2024.04.23 19:00 | close | 334 | 0.10 | 1.07040 | 0.00000 | 1.07593 | 44.70 | 11362.60 |
1085 | 2024.04.23 19:00 | close | 333 | 0.10 | 1.07040 | 0.00000 | 1.07653 | 38.70 | 11401.30 |
1086 | 2024.04.23 19:00 | close | 332 | 0.10 | 1.07040 | 0.00000 | 1.07623 | 41.70 | 11443.00 |
1087 | 2024.04.24 10:00 | buy | 363 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
1088 | 2024.04.24 10:00 | modify | 363 | 0.10 | 1.06867 | 0.00000 | 1.07867 | ||
1089 | 2024.04.24 10:03 | buy | 364 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
1090 | 2024.04.24 10:03 | modify | 364 | 0.10 | 1.06897 | 0.00000 | 1.07897 | ||
1091 | 2024.04.24 10:21 | buy | 365 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
1092 | 2024.04.24 10:21 | modify | 365 | 0.10 | 1.06927 | 0.00000 | 1.07927 | ||
1093 | 2024.04.24 12:12 | buy | 366 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
1094 | 2024.04.24 12:12 | modify | 366 | 0.10 | 1.06835 | 0.00000 | 1.07835 | ||
1095 | 2024.04.24 12:35 | buy | 367 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
1096 | 2024.04.24 12:35 | modify | 367 | 0.10 | 1.06957 | 0.00000 | 1.07957 | ||
1097 | 2024.04.24 13:22 | buy | 368 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1098 | 2024.04.24 13:22 | modify | 368 | 0.10 | 1.06987 | 0.00000 | 1.07987 | ||
1099 | 2024.04.24 13:30 | buy | 369 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1100 | 2024.04.24 13:30 | modify | 369 | 0.10 | 1.07017 | 0.00000 | 1.08017 | ||
1101 | 2024.04.24 14:08 | buy | 370 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
1102 | 2024.04.24 14:08 | modify | 370 | 0.10 | 1.07047 | 0.00000 | 1.08047 | ||
1103 | 2024.04.24 15:01 | sell | 371 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
1104 | 2024.04.24 15:01 | modify | 371 | 0.10 | 1.06897 | 0.00000 | 1.05897 | ||
1105 | 2024.04.24 15:14 | sell | 372 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
1106 | 2024.04.24 15:14 | modify | 372 | 0.10 | 1.06867 | 0.00000 | 1.05867 | ||
1107 | 2024.04.24 15:43 | sell | 373 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
1108 | 2024.04.24 15:43 | modify | 373 | 0.10 | 1.06837 | 0.00000 | 1.05837 | ||
1109 | 2024.04.24 18:00 | sell | 374 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
1110 | 2024.04.24 18:00 | modify | 374 | 0.10 | 1.06956 | 0.00000 | 1.05956 | ||
1111 | 2024.04.24 18:12 | sell | 375 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1112 | 2024.04.24 18:12 | modify | 375 | 0.10 | 1.06926 | 0.00000 | 1.05926 | ||
1113 | 2024.04.24 19:00 | close | 375 | 0.10 | 1.06961 | 0.00000 | 1.05926 | -3.50 | 11439.50 |
1114 | 2024.04.24 19:00 | close | 374 | 0.10 | 1.06961 | 0.00000 | 1.05956 | -0.50 | 11439.00 |
1115 | 2024.04.24 19:00 | close | 373 | 0.10 | 1.06961 | 0.00000 | 1.05837 | -12.40 | 11426.60 |
1116 | 2024.04.24 19:00 | close | 372 | 0.10 | 1.06961 | 0.00000 | 1.05867 | -9.40 | 11417.20 |
1117 | 2024.04.24 19:00 | close | 371 | 0.10 | 1.06961 | 0.00000 | 1.05897 | -6.40 | 11410.80 |
1118 | 2024.04.24 19:00 | close | 370 | 0.10 | 1.06931 | 0.00000 | 1.08047 | -11.60 | 11399.20 |
1119 | 2024.04.24 19:00 | close | 369 | 0.10 | 1.06931 | 0.00000 | 1.08017 | -8.60 | 11390.60 |
1120 | 2024.04.24 19:00 | close | 368 | 0.10 | 1.06931 | 0.00000 | 1.07987 | -5.60 | 11385.00 |
1121 | 2024.04.24 19:00 | close | 367 | 0.10 | 1.06931 | 0.00000 | 1.07957 | -2.60 | 11382.40 |
1122 | 2024.04.24 19:00 | close | 366 | 0.10 | 1.06931 | 0.00000 | 1.07835 | 9.60 | 11392.00 |
1123 | 2024.04.24 19:00 | close | 365 | 0.10 | 1.06931 | 0.00000 | 1.07927 | 0.40 | 11392.40 |
1124 | 2024.04.24 19:00 | close | 364 | 0.10 | 1.06931 | 0.00000 | 1.07897 | 3.40 | 11395.80 |
1125 | 2024.04.24 19:00 | close | 363 | 0.10 | 1.06931 | 0.00000 | 1.07867 | 6.40 | 11402.20 |
1126 | 2024.04.25 10:00 | sell | 376 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1127 | 2024.04.25 10:00 | modify | 376 | 0.10 | 1.07268 | 0.00000 | 1.06268 | ||
1128 | 2024.04.25 10:44 | sell | 377 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1129 | 2024.04.25 10:44 | modify | 377 | 0.10 | 1.07238 | 0.00000 | 1.06238 | ||
1130 | 2024.04.25 11:42 | sell | 378 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1131 | 2024.04.25 11:42 | modify | 378 | 0.10 | 1.07208 | 0.00000 | 1.06208 | ||
1132 | 2024.04.25 11:45 | sell | 379 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
1133 | 2024.04.25 11:45 | modify | 379 | 0.10 | 1.07178 | 0.00000 | 1.06178 | ||
1134 | 2024.04.25 12:19 | sell | 380 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
1135 | 2024.04.25 12:19 | modify | 380 | 0.10 | 1.07146 | 0.00000 | 1.06146 | ||
1136 | 2024.04.25 12:30 | sell | 381 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
1137 | 2024.04.25 12:30 | modify | 381 | 0.10 | 1.07300 | 0.00000 | 1.06300 | ||
1138 | 2024.04.25 12:30 | sell | 382 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
1139 | 2024.04.25 12:30 | modify | 382 | 0.10 | 1.07330 | 0.00000 | 1.06330 | ||
1140 | 2024.04.25 12:30 | sell | 383 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
1141 | 2024.04.25 12:30 | modify | 383 | 0.10 | 1.07366 | 0.00000 | 1.06366 | ||
1142 | 2024.04.25 12:30 | sell | 384 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
1143 | 2024.04.25 12:30 | modify | 384 | 0.10 | 1.07395 | 0.00000 | 1.06395 | ||
1144 | 2024.04.25 12:31 | sell | 385 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
1145 | 2024.04.25 12:31 | modify | 385 | 0.10 | 1.07118 | 0.00000 | 1.06118 | ||
1146 | 2024.04.25 12:31 | sell | 386 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1147 | 2024.04.25 12:31 | modify | 386 | 0.10 | 1.07088 | 0.00000 | 1.06088 | ||
1148 | 2024.04.25 12:31 | sell | 387 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
1149 | 2024.04.25 12:31 | modify | 387 | 0.10 | 1.07055 | 0.00000 | 1.06055 | ||
1150 | 2024.04.25 12:32 | sell | 388 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
1151 | 2024.04.25 12:32 | modify | 388 | 0.10 | 1.07027 | 0.00000 | 1.06027 | ||
1152 | 2024.04.25 12:32 | sell | 389 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
1153 | 2024.04.25 12:32 | modify | 389 | 0.10 | 1.06997 | 0.00000 | 1.05997 | ||
1154 | 2024.04.25 12:32 | sell | 390 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
1155 | 2024.04.25 12:32 | modify | 390 | 0.10 | 1.06968 | 0.00000 | 1.05968 | ||
1156 | 2024.04.25 12:39 | sell | 391 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
1157 | 2024.04.25 12:39 | modify | 391 | 0.10 | 1.06938 | 0.00000 | 1.05938 | ||
1158 | 2024.04.25 12:40 | sell | 392 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
1159 | 2024.04.25 12:40 | modify | 392 | 0.10 | 1.06908 | 0.00000 | 1.05908 | ||
1160 | 2024.04.25 12:46 | close | 392 | 0.10 | 1.06912 | 0.00000 | 1.05908 | -0.40 | 11401.80 |
1161 | 2024.04.25 12:46 | close | 391 | 0.10 | 1.06912 | 0.00000 | 1.05938 | 2.60 | 11404.40 |
1162 | 2024.04.25 12:46 | close | 390 | 0.10 | 1.06912 | 0.00000 | 1.05968 | 5.60 | 11410.00 |
1163 | 2024.04.25 12:46 | close | 389 | 0.10 | 1.06912 | 0.00000 | 1.05997 | 8.50 | 11418.50 |
1164 | 2024.04.25 12:46 | close | 388 | 0.10 | 1.06912 | 0.00000 | 1.06027 | 11.50 | 11430.00 |
1165 | 2024.04.25 12:46 | close | 387 | 0.10 | 1.06912 | 0.00000 | 1.06055 | 14.30 | 11444.30 |
1166 | 2024.04.25 12:46 | close | 386 | 0.10 | 1.06912 | 0.00000 | 1.06088 | 17.60 | 11461.90 |
1167 | 2024.04.25 12:46 | close | 385 | 0.10 | 1.06912 | 0.00000 | 1.06118 | 20.60 | 11482.50 |
1168 | 2024.04.25 12:46 | close | 384 | 0.10 | 1.06912 | 0.00000 | 1.06395 | 48.30 | 11530.80 |
1169 | 2024.04.25 12:46 | close | 383 | 0.10 | 1.06912 | 0.00000 | 1.06366 | 45.40 | 11576.20 |
1170 | 2024.04.25 12:46 | close | 382 | 0.10 | 1.06912 | 0.00000 | 1.06330 | 41.80 | 11618.00 |
1171 | 2024.04.25 12:46 | close | 381 | 0.10 | 1.06912 | 0.00000 | 1.06300 | 38.80 | 11656.80 |
1172 | 2024.04.25 12:46 | close | 380 | 0.10 | 1.06912 | 0.00000 | 1.06146 | 23.40 | 11680.20 |
1173 | 2024.04.25 12:46 | close | 379 | 0.10 | 1.06912 | 0.00000 | 1.06178 | 26.60 | 11706.80 |
1174 | 2024.04.25 12:46 | close | 378 | 0.10 | 1.06912 | 0.00000 | 1.06208 | 29.60 | 11736.40 |
1175 | 2024.04.25 12:46 | close | 377 | 0.10 | 1.06912 | 0.00000 | 1.06238 | 32.60 | 11769.00 |
1176 | 2024.04.25 12:46 | close | 376 | 0.10 | 1.06912 | 0.00000 | 1.06268 | 35.60 | 11804.60 |
1177 | 2024.04.26 10:00 | sell | 393 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
1178 | 2024.04.26 10:00 | modify | 393 | 0.10 | 1.07358 | 0.00000 | 1.06358 | ||
1179 | 2024.04.26 10:03 | sell | 394 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
1180 | 2024.04.26 10:03 | modify | 394 | 0.10 | 1.07328 | 0.00000 | 1.06328 | ||
1181 | 2024.04.26 10:29 | sell | 395 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
1182 | 2024.04.26 10:29 | modify | 395 | 0.10 | 1.07298 | 0.00000 | 1.06298 | ||
1183 | 2024.04.26 10:35 | sell | 396 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1184 | 2024.04.26 10:35 | modify | 396 | 0.10 | 1.07268 | 0.00000 | 1.06268 | ||
1185 | 2024.04.26 11:40 | sell | 397 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1186 | 2024.04.26 11:40 | modify | 397 | 0.10 | 1.07236 | 0.00000 | 1.06236 | ||
1187 | 2024.04.26 11:48 | sell | 398 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
1188 | 2024.04.26 11:48 | modify | 398 | 0.10 | 1.07207 | 0.00000 | 1.06207 | ||
1189 | 2024.04.26 11:54 | sell | 399 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
1190 | 2024.04.26 11:54 | modify | 399 | 0.10 | 1.07178 | 0.00000 | 1.06178 | ||
1191 | 2024.04.26 12:04 | sell | 400 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1192 | 2024.04.26 12:04 | modify | 400 | 0.10 | 1.07147 | 0.00000 | 1.06147 | ||
1193 | 2024.04.26 12:30 | sell | 401 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
1194 | 2024.04.26 12:30 | modify | 401 | 0.10 | 1.07391 | 0.00000 | 1.06391 | ||
1195 | 2024.04.26 12:48 | sell | 402 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
1196 | 2024.04.26 12:48 | modify | 402 | 0.10 | 1.07118 | 0.00000 | 1.06118 | ||
1197 | 2024.04.26 13:42 | sell | 403 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1198 | 2024.04.26 13:42 | modify | 403 | 0.10 | 1.07088 | 0.00000 | 1.06088 | ||
1199 | 2024.04.26 14:00 | sell | 404 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
1200 | 2024.04.26 14:00 | modify | 404 | 0.10 | 1.07051 | 0.00000 | 1.06051 | ||
1201 | 2024.04.26 14:11 | sell | 405 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
1202 | 2024.04.26 14:11 | modify | 405 | 0.10 | 1.07026 | 0.00000 | 1.06026 | ||
1203 | 2024.04.26 14:16 | sell | 406 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
1204 | 2024.04.26 14:16 | modify | 406 | 0.10 | 1.06998 | 0.00000 | 1.05998 | ||
1205 | 2024.04.26 14:20 | sell | 407 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
1206 | 2024.04.26 14:20 | modify | 407 | 0.10 | 1.06967 | 0.00000 | 1.05967 | ||
1207 | 2024.04.26 14:30 | sell | 408 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
1208 | 2024.04.26 14:30 | modify | 408 | 0.10 | 1.06938 | 0.00000 | 1.05938 | ||
1209 | 2024.04.26 14:33 | sell | 409 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
1210 | 2024.04.26 14:33 | modify | 409 | 0.10 | 1.06907 | 0.00000 | 1.05907 | ||
1211 | 2024.04.26 14:42 | close | 409 | 0.10 | 1.06912 | 0.00000 | 1.05907 | -0.50 | 11804.10 |
1212 | 2024.04.26 14:42 | close | 408 | 0.10 | 1.06912 | 0.00000 | 1.05938 | 2.60 | 11806.70 |
1213 | 2024.04.26 14:42 | close | 407 | 0.10 | 1.06912 | 0.00000 | 1.05967 | 5.50 | 11812.20 |
1214 | 2024.04.26 14:42 | close | 406 | 0.10 | 1.06912 | 0.00000 | 1.05998 | 8.60 | 11820.80 |
1215 | 2024.04.26 14:42 | close | 405 | 0.10 | 1.06912 | 0.00000 | 1.06026 | 11.40 | 11832.20 |
1216 | 2024.04.26 14:42 | close | 404 | 0.10 | 1.06912 | 0.00000 | 1.06051 | 13.90 | 11846.10 |
1217 | 2024.04.26 14:42 | close | 403 | 0.10 | 1.06912 | 0.00000 | 1.06088 | 17.60 | 11863.70 |
1218 | 2024.04.26 14:42 | close | 402 | 0.10 | 1.06912 | 0.00000 | 1.06118 | 20.60 | 11884.30 |
1219 | 2024.04.26 14:42 | close | 401 | 0.10 | 1.06912 | 0.00000 | 1.06391 | 47.90 | 11932.20 |
1220 | 2024.04.26 14:42 | close | 400 | 0.10 | 1.06912 | 0.00000 | 1.06147 | 23.50 | 11955.70 |
1221 | 2024.04.26 14:42 | close | 399 | 0.10 | 1.06912 | 0.00000 | 1.06178 | 26.60 | 11982.30 |
1222 | 2024.04.26 14:42 | close | 398 | 0.10 | 1.06912 | 0.00000 | 1.06207 | 29.50 | 12011.80 |
1223 | 2024.04.26 14:42 | close | 397 | 0.10 | 1.06912 | 0.00000 | 1.06236 | 32.40 | 12044.20 |
1224 | 2024.04.26 14:42 | close | 396 | 0.10 | 1.06912 | 0.00000 | 1.06268 | 35.60 | 12079.80 |
1225 | 2024.04.26 14:42 | close | 395 | 0.10 | 1.06912 | 0.00000 | 1.06298 | 38.60 | 12118.40 |
1226 | 2024.04.26 14:42 | close | 394 | 0.10 | 1.06912 | 0.00000 | 1.06328 | 41.60 | 12160.00 |
1227 | 2024.04.26 14:42 | close | 393 | 0.10 | 1.06912 | 0.00000 | 1.06358 | 44.60 | 12204.60 |
1228 | 2024.04.29 10:00 | sell | 410 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
1229 | 2024.04.29 10:00 | modify | 410 | 0.10 | 1.07148 | 0.00000 | 1.06148 | ||
1230 | 2024.04.29 10:08 | sell | 411 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
1231 | 2024.04.29 10:08 | modify | 411 | 0.10 | 1.07178 | 0.00000 | 1.06178 | ||
1232 | 2024.04.29 11:00 | buy | 412 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1233 | 2024.04.29 11:00 | modify | 412 | 0.10 | 1.07208 | 0.00000 | 1.08208 | ||
1234 | 2024.04.29 11:16 | buy | 413 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1235 | 2024.04.29 11:16 | modify | 413 | 0.10 | 1.07238 | 0.00000 | 1.08238 | ||
1236 | 2024.04.29 11:24 | buy | 414 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1237 | 2024.04.29 11:24 | modify | 414 | 0.10 | 1.07268 | 0.00000 | 1.08268 | ||
1238 | 2024.04.29 11:26 | buy | 415 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
1239 | 2024.04.29 11:26 | modify | 415 | 0.10 | 1.07298 | 0.00000 | 1.08298 | ||
1240 | 2024.04.29 11:39 | buy | 416 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1241 | 2024.04.29 11:39 | modify | 416 | 0.10 | 1.07177 | 0.00000 | 1.08177 | ||
1242 | 2024.04.29 12:43 | buy | 417 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1243 | 2024.04.29 12:43 | modify | 417 | 0.10 | 1.07147 | 0.00000 | 1.08147 | ||
1244 | 2024.04.29 12:56 | buy | 418 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
1245 | 2024.04.29 12:56 | modify | 418 | 0.10 | 1.07118 | 0.00000 | 1.08118 | ||
1246 | 2024.04.29 12:57 | buy | 419 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1247 | 2024.04.29 12:57 | modify | 419 | 0.10 | 1.07088 | 0.00000 | 1.08088 | ||
1248 | 2024.04.29 12:59 | buy | 420 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
1249 | 2024.04.29 12:59 | modify | 420 | 0.10 | 1.07058 | 0.00000 | 1.08058 | ||
1250 | 2024.04.29 13:00 | buy | 421 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
1251 | 2024.04.29 13:00 | modify | 421 | 0.10 | 1.07028 | 0.00000 | 1.08028 | ||
1252 | 2024.04.29 13:32 | buy | 422 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
1253 | 2024.04.29 13:32 | modify | 422 | 0.10 | 1.06998 | 0.00000 | 1.07998 | ||
1254 | 2024.04.29 13:34 | buy | 423 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
1255 | 2024.04.29 13:34 | modify | 423 | 0.10 | 1.06968 | 0.00000 | 1.07968 | ||
1256 | 2024.04.29 13:40 | buy | 424 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
1257 | 2024.04.29 13:40 | modify | 424 | 0.10 | 1.06936 | 0.00000 | 1.07936 | ||
1258 | 2024.04.29 15:10 | sell | 425 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
1259 | 2024.04.29 15:10 | modify | 425 | 0.10 | 1.07208 | 0.00000 | 1.06208 | ||
1260 | 2024.04.29 19:00 | close | 425 | 0.10 | 1.07274 | 0.00000 | 1.06208 | -6.60 | 12198.00 |
1261 | 2024.04.29 19:00 | close | 424 | 0.10 | 1.07244 | 0.00000 | 1.07936 | 30.80 | 12228.80 |
1262 | 2024.04.29 19:00 | close | 423 | 0.10 | 1.07244 | 0.00000 | 1.07968 | 27.60 | 12256.40 |
1263 | 2024.04.29 19:00 | close | 422 | 0.10 | 1.07244 | 0.00000 | 1.07998 | 24.60 | 12281.00 |
1264 | 2024.04.29 19:00 | close | 421 | 0.10 | 1.07244 | 0.00000 | 1.08028 | 21.60 | 12302.60 |
1265 | 2024.04.29 19:00 | close | 420 | 0.10 | 1.07244 | 0.00000 | 1.08058 | 18.60 | 12321.20 |
1266 | 2024.04.29 19:00 | close | 419 | 0.10 | 1.07244 | 0.00000 | 1.08088 | 15.60 | 12336.80 |
1267 | 2024.04.29 19:00 | close | 418 | 0.10 | 1.07244 | 0.00000 | 1.08118 | 12.60 | 12349.40 |
1268 | 2024.04.29 19:00 | close | 417 | 0.10 | 1.07244 | 0.00000 | 1.08147 | 9.70 | 12359.10 |
1269 | 2024.04.29 19:00 | close | 416 | 0.10 | 1.07244 | 0.00000 | 1.08177 | 6.70 | 12365.80 |
1270 | 2024.04.29 19:00 | close | 415 | 0.10 | 1.07244 | 0.00000 | 1.08298 | -5.40 | 12360.40 |
1271 | 2024.04.29 19:00 | close | 414 | 0.10 | 1.07244 | 0.00000 | 1.08268 | -2.40 | 12358.00 |
1272 | 2024.04.29 19:00 | close | 413 | 0.10 | 1.07244 | 0.00000 | 1.08238 | 0.60 | 12358.60 |
1273 | 2024.04.29 19:00 | close | 412 | 0.10 | 1.07244 | 0.00000 | 1.08208 | 3.60 | 12362.20 |
1274 | 2024.04.29 19:00 | close | 411 | 0.10 | 1.07274 | 0.00000 | 1.06178 | -9.60 | 12352.60 |
1275 | 2024.04.29 19:00 | close | 410 | 0.10 | 1.07274 | 0.00000 | 1.06148 | -12.60 | 12340.00 |
1276 | 2024.04.30 10:00 | buy | 426 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
1277 | 2024.04.30 10:00 | modify | 426 | 0.10 | 1.07296 | 0.00000 | 1.08296 | ||
1278 | 2024.04.30 10:05 | buy | 427 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
1279 | 2024.04.30 10:05 | modify | 427 | 0.10 | 1.07266 | 0.00000 | 1.08266 | ||
1280 | 2024.04.30 10:21 | buy | 428 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
1281 | 2024.04.30 10:21 | modify | 428 | 0.10 | 1.07332 | 0.00000 | 1.08332 | ||
1282 | 2024.04.30 10:28 | buy | 429 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
1283 | 2024.04.30 10:28 | modify | 429 | 0.10 | 1.07356 | 0.00000 | 1.08356 | ||
1284 | 2024.04.30 11:10 | buy | 430 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1285 | 2024.04.30 11:10 | modify | 430 | 0.10 | 1.07236 | 0.00000 | 1.08236 | ||
1286 | 2024.04.30 12:02 | sell | 431 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
1287 | 2024.04.30 12:02 | modify | 431 | 0.10 | 1.07176 | 0.00000 | 1.06176 | ||
1288 | 2024.04.30 12:14 | sell | 432 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
1289 | 2024.04.30 12:14 | modify | 432 | 0.10 | 1.07207 | 0.00000 | 1.06207 | ||
1290 | 2024.04.30 12:17 | sell | 433 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1291 | 2024.04.30 12:17 | modify | 433 | 0.10 | 1.07236 | 0.00000 | 1.06236 | ||
1292 | 2024.04.30 12:30 | sell | 434 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
1293 | 2024.04.30 12:30 | modify | 434 | 0.10 | 1.07059 | 0.00000 | 1.06059 | ||
1294 | 2024.04.30 12:30 | sell | 435 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
1295 | 2024.04.30 12:30 | modify | 435 | 0.10 | 1.07013 | 0.00000 | 1.06013 | ||
1296 | 2024.04.30 12:30 | sell | 436 | 0.10 | 1.06993 | 0.00000 | 0.00000 | ||
1297 | 2024.04.30 12:30 | modify | 436 | 0.10 | 1.06993 | 0.00000 | 1.05993 | ||
1298 | 2024.04.30 12:30 | sell | 437 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
1299 | 2024.04.30 12:30 | modify | 437 | 0.10 | 1.06962 | 0.00000 | 1.05962 | ||
1300 | 2024.04.30 12:30 | sell | 438 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1301 | 2024.04.30 12:30 | modify | 438 | 0.10 | 1.06931 | 0.00000 | 1.05931 | ||
1302 | 2024.04.30 12:30 | sell | 439 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
1303 | 2024.04.30 12:30 | modify | 439 | 0.10 | 1.06906 | 0.00000 | 1.05906 | ||
1304 | 2024.04.30 12:45 | sell | 440 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1305 | 2024.04.30 12:45 | modify | 440 | 0.10 | 1.07086 | 0.00000 | 1.06086 | ||
1306 | 2024.04.30 12:47 | sell | 441 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
1307 | 2024.04.30 12:47 | modify | 441 | 0.10 | 1.07117 | 0.00000 | 1.06117 | ||
1308 | 2024.04.30 13:45 | sell | 442 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
1309 | 2024.04.30 13:45 | modify | 442 | 0.10 | 1.07147 | 0.00000 | 1.06147 | ||
1310 | 2024.04.30 14:55 | sell | 443 | 0.10 | 1.06876 | 0.00000 | 0.00000 | ||
1311 | 2024.04.30 14:55 | modify | 443 | 0.10 | 1.06876 | 0.00000 | 1.05876 | ||
1312 | 2024.04.30 15:54 | sell | 444 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1313 | 2024.04.30 15:54 | modify | 444 | 0.10 | 1.06846 | 0.00000 | 1.05846 | ||
1314 | 2024.04.30 16:00 | buy | 445 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
1315 | 2024.04.30 16:00 | modify | 445 | 0.10 | 1.06877 | 0.00000 | 1.07877 | ||
1316 | 2024.04.30 16:04 | buy | 446 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1317 | 2024.04.30 16:04 | modify | 446 | 0.10 | 1.06846 | 0.00000 | 1.07846 | ||
1318 | 2024.04.30 16:17 | buy | 447 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
1319 | 2024.04.30 16:17 | modify | 447 | 0.10 | 1.06816 | 0.00000 | 1.07816 | ||
1320 | 2024.04.30 17:33 | buy | 448 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1321 | 2024.04.30 17:33 | modify | 448 | 0.10 | 1.06786 | 0.00000 | 1.07786 | ||
1322 | 2024.04.30 19:00 | close | 448 | 0.10 | 1.06781 | 0.00000 | 1.07786 | -0.50 | 12339.50 |
1323 | 2024.04.30 19:00 | close | 447 | 0.10 | 1.06781 | 0.00000 | 1.07816 | -3.50 | 12336.00 |
1324 | 2024.04.30 19:00 | close | 446 | 0.10 | 1.06781 | 0.00000 | 1.07846 | -6.50 | 12329.50 |
1325 | 2024.04.30 19:00 | close | 445 | 0.10 | 1.06781 | 0.00000 | 1.07877 | -9.60 | 12319.90 |
1326 | 2024.04.30 19:00 | close | 444 | 0.10 | 1.06811 | 0.00000 | 1.05846 | 3.50 | 12323.40 |
1327 | 2024.04.30 19:00 | close | 443 | 0.10 | 1.06811 | 0.00000 | 1.05876 | 6.50 | 12329.90 |
1328 | 2024.04.30 19:00 | close | 442 | 0.10 | 1.06811 | 0.00000 | 1.06147 | 33.60 | 12363.50 |
1329 | 2024.04.30 19:00 | close | 441 | 0.10 | 1.06811 | 0.00000 | 1.06117 | 30.60 | 12394.10 |
1330 | 2024.04.30 19:00 | close | 440 | 0.10 | 1.06811 | 0.00000 | 1.06086 | 27.50 | 12421.60 |
1331 | 2024.04.30 19:00 | close | 439 | 0.10 | 1.06811 | 0.00000 | 1.05906 | 9.50 | 12431.10 |
1332 | 2024.04.30 19:00 | close | 438 | 0.10 | 1.06811 | 0.00000 | 1.05931 | 12.00 | 12443.10 |
1333 | 2024.04.30 19:00 | close | 437 | 0.10 | 1.06811 | 0.00000 | 1.05962 | 15.10 | 12458.20 |
1334 | 2024.04.30 19:00 | close | 436 | 0.10 | 1.06811 | 0.00000 | 1.05993 | 18.20 | 12476.40 |
1335 | 2024.04.30 19:00 | close | 435 | 0.10 | 1.06811 | 0.00000 | 1.06013 | 20.20 | 12496.60 |
1336 | 2024.04.30 19:00 | close | 434 | 0.10 | 1.06811 | 0.00000 | 1.06059 | 24.80 | 12521.40 |
1337 | 2024.04.30 19:00 | close | 433 | 0.10 | 1.06811 | 0.00000 | 1.06236 | 42.50 | 12563.90 |
1338 | 2024.04.30 19:00 | close | 432 | 0.10 | 1.06811 | 0.00000 | 1.06207 | 39.60 | 12603.50 |
1339 | 2024.04.30 19:00 | close | 431 | 0.10 | 1.06811 | 0.00000 | 1.06176 | 36.50 | 12640.00 |
1340 | 2024.04.30 19:00 | close | 430 | 0.10 | 1.06781 | 0.00000 | 1.08236 | -45.50 | 12594.50 |
1341 | 2024.04.30 19:00 | close | 429 | 0.10 | 1.06781 | 0.00000 | 1.08356 | -57.50 | 12537.00 |
1342 | 2024.04.30 19:00 | close | 428 | 0.10 | 1.06781 | 0.00000 | 1.08332 | -55.10 | 12481.90 |
1343 | 2024.04.30 19:00 | close | 427 | 0.10 | 1.06781 | 0.00000 | 1.08266 | -48.50 | 12433.40 |
1344 | 2024.04.30 19:00 | close | 426 | 0.10 | 1.06781 | 0.00000 | 1.08296 | -51.50 | 12381.90 |